Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.50	36.52	35.19	36.00	4,099	-0.52(-1.42%)
May 30, 2023	36.52	36.94	36.29	36.52	1,528	-0.45(-1.22%)
May 26, 2023	36.62	36.97	35.77	36.97	2,147	+0.13(+0.35%)
May 25, 2023	37.77	37.85	36.84	36.84	2,107	-0.90(-2.38%)
May 24, 2023	39.00	39.00	37.74	37.74	2,846	-1.03(-2.66%)
May 23, 2023	38.98	39.83	38.77	38.77	2,984	+0.17(+0.44%)
May 22, 2023	36.75	40.22	36.25	38.60	16,416	+1.84(+5.01%)
May 19, 2023	36.94	37.87	36.49	36.76	4,869	+0.06(+0.16%)
May 18, 2023	36.95	36.95	36.70	36.70	1,584	+0.11(+0.30%)
May 17, 2023	36.71	36.95	35.78	36.59	5,288	+0.46(+1.27%)
May 16, 2023	36.86	36.86	36.00	36.13	3,318	-0.62(-1.69%)
May 15, 2023	36.40	36.95	35.46	36.75	3,690	+0.35(+0.96%)
May 12, 2023	35.00	36.48	35.00	36.40	4,760	+1.22(+3.47%)
May 11, 2023	35.22	35.22	35.18	35.18	822	-0.18(-0.51%)
May 10, 2023	35.35	35.60	35.30	35.36	1,421	+0.07(+0.20%)
May 09, 2023	36.22	36.23	35.29	35.29	1,779	+0.28(+0.80%)
May 08, 2023	35.14	35.36	35.01	35.01	2,720	-0.37(-1.05%)
May 05, 2023	35.56	36.64	35.17	35.38	6,057	+0.22(+0.63%)
May 04, 2023	36.00	36.00	35.12	35.16	4,697	-0.87(-2.41%)
May 03, 2023	36.75	36.75	36.03	36.03	1,803	-0.01(-0.03%)
May 02, 2023	36.50	36.66	36.04	36.04	1,804	-0.74(-2.01%)
May 01, 2023	36.48	37.26	36.04	36.78	7,365	+0.33(+0.91%)
Apr 28, 2023	36.24	36.48	36.00	36.45	5,159	+0.05(+0.14%)
Apr 27, 2023	36.48	36.48	36.00	36.40	2,891	+0.00(+0.00%)
Apr 26, 2023	36.00	36.52	36.00	36.40	1,937	+0.75(+2.10%)
Apr 25, 2023	36.00	36.50	35.35	35.65	14,729	+0.46(+1.31%)
Apr 24, 2023	36.14	36.31	34.96	35.19	15,213	-1.63(-4.43%)
Apr 21, 2023	37.23	37.23	36.70	36.82	2,674	-0.72(-1.92%)
Apr 20, 2023	37.55	37.60	37.40	37.54	2,442	+0.52(+1.40%)
Apr 19, 2023	37.20	37.80	36.97	37.02	7,281	-0.32(-0.86%)
Apr 18, 2023	38.61	38.61	36.86	37.34	22,619	-0.99(-2.58%)
Apr 17, 2023	38.30	38.47	38.30	38.33	1,471	-0.29(-0.75%)
Apr 14, 2023	38.85	39.25	37.60	38.62	6,296	+0.02(+0.05%)
Apr 13, 2023	39.03	40.07	38.48	38.60	7,482	-0.48(-1.23%)
Apr 12, 2023	39.30	39.72	39.08	39.08	1,699	-0.19(-0.48%)
Apr 11, 2023	39.39	39.98	39.27	39.27	4,474	-0.38(-0.96%)
Apr 10, 2023	37.56	39.77	37.56	39.65	10,042	+1.85(+4.89%)
Apr 06, 2023	38.20	38.53	37.52	37.80	3,489	-0.80(-2.07%)
Apr 05, 2023	38.60	38.63	38.60	38.60	1,289	+0.14(+0.36%)
Apr 04, 2023	38.90	39.48	38.46	38.46	9,378	-0.84(-2.14%)
Apr 03, 2023	41.99	41.99	38.50	39.30	21,059	-3.09(-7.29%)
Mar 31, 2023	42.39	42.39	42.39	42.39	958	+0.78(+1.87%)
Mar 30, 2023	40.12	41.85	40.12	41.61	1,077	+0.59(+1.44%)
Mar 29, 2023	41.25	41.44	41.02	41.02	1,843	-0.23(-0.56%)
Mar 28, 2023	41.11	41.30	41.11	41.25	2,077	-0.66(-1.57%)
Mar 27, 2023	42.83	42.83	41.82	41.91	3,775	-0.34(-0.80%)
Mar 24, 2023	41.75	42.25	41.75	42.25	1,812	+0.04(+0.09%)
Mar 23, 2023	42.72	43.23	42.21	42.21	2,437	-0.34(-0.80%)
Mar 22, 2023	43.99	43.99	42.55	42.55	9,809	-1.48(-3.36%)
Mar 21, 2023	45.41	45.75	43.26	44.03	13,051	-1.17(-2.59%)
Mar 20, 2023	44.85	45.44	44.00	45.20	7,306	+1.48(+3.39%)
Mar 17, 2023	44.00	44.33	42.40	43.72	11,649	-1.08(-2.41%)
Mar 16, 2023	42.95	45.07	42.39	44.80	17,035	+1.93(+4.50%)
Mar 15, 2023	42.10	43.33	42.10	42.87	6,311	+0.24(+0.56%)
Mar 14, 2023	42.33	43.19	41.70	42.63	13,307	+1.20(+2.90%)
Mar 13, 2023	42.36	42.50	41.43	41.43	6,337	-1.60(-3.72%)
Mar 10, 2023	43.63	43.63	42.32	43.03	3,876	-0.26(-0.60%)
Mar 09, 2023	44.35	44.50	43.29	43.29	2,217	-1.17(-2.63%)
Mar 08, 2023	44.07	44.46	44.05	44.46	2,002	+0.59(+1.34%)
Mar 07, 2023	43.80	44.42	43.75	43.87	3,093	-0.25(-0.57%)
Mar 06, 2023	43.93	44.12	43.59	44.12	2,979	+0.49(+1.12%)
Mar 03, 2023	43.37	43.64	43.08	43.63	4,460	+0.39(+0.90%)
Mar 02, 2023	44.23	44.23	43.24	43.24	3,500	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.