Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.25	11.35	11.25	11.35	600	+0.10(+0.89%)
Jun 29, 2015	11.25	11.26	11.25	11.25	5,905	+0.00(+0.00%)
Jun 26, 2015	11.26	11.26	11.25	11.25	970	+0.00(+0.00%)
Jun 25, 2015	11.25	11.25	11.25	11.25	120	+0.00(+0.00%)
Jun 24, 2015	11.26	11.26	11.25	11.25	964	+0.00(+0.00%)
Jun 23, 2015	11.41	11.45	11.25	11.25	1,302	-0.52(-4.42%)
Jun 22, 2015	11.77	11.77	11.77	11.77	245	+0.46(+4.09%)
Jun 19, 2015	11.25	11.31	11.25	11.31	393	-0.12(-1.08%)
Jun 18, 2015	11.25	11.43	11.25	11.43	661	+0.13(+1.15%)
Jun 17, 2015	11.55	11.55	11.30	11.30	985	-0.13(-1.14%)
Jun 16, 2015	11.89	11.89	11.43	11.43	871	-0.17(-1.48%)
Jun 15, 2015	11.50	11.60	11.50	11.60	1,109	-0.39(-3.24%)
Jun 12, 2015	12.15	12.15	11.83	11.99	1,100	-0.60(-4.77%)
Jun 11, 2015	11.50	12.60	11.50	12.59	1,749	+1.26(+11.09%)
Jun 10, 2015	11.50	11.50	11.33	11.33	799	+0.33(+3.03%)
Jun 08, 2015	10.99	11.00	10.99	11.00	1	+0.29(+2.71%)
Jun 01, 2015	10.50	10.71	10.50	10.71	50	-0.20(-1.86%)
May 29, 2015	10.91	10.91	10.91	10.91	146	-0.09(-0.79%)
May 27, 2015	10.80	11.13	10.80	11.00	57	+0.21(+1.95%)
May 22, 2015	11.00	11.11	10.79	10.79	30	-0.71(-6.17%)
May 19, 2015	11.50	11.50	11.50	11.50	100	+0.06(+0.52%)
May 18, 2015	11.22	11.46	11.22	11.44	3,092	-0.21(-1.80%)
May 15, 2015	11.60	11.65	11.60	11.65	400	-0.76(-6.09%)
May 14, 2015	12.41	12.41	12.41	12.41	409	+1.41(+12.78%)
May 13, 2015	10.88	11.00	10.88	11.00	296	+0.38(+3.58%)
May 12, 2015	10.73	10.73	10.62	10.62	1,502	+0.12(+1.14%)
May 11, 2015	10.50	10.50	10.50	10.50	890	-0.33(-3.05%)
May 08, 2015	10.86	10.86	10.60	10.83	2,336	-0.13(-1.19%)
May 05, 2015	10.96	10.96	10.96	10.96	1,100	+0.36(+3.40%)
May 04, 2015	10.60	10.60	10.60	10.60	600	-0.39(-3.55%)
May 01, 2015	11.00	11.00	10.99	10.99	1,100	+0.49(+4.67%)
Apr 29, 2015	10.50	10.50	10.50	10.50	1	-0.25(-2.33%)
Apr 24, 2015	11.02	10.75	10.75	10.75	3,200	-0.30(-2.71%)
Apr 22, 2015	11.05	11.05	11.05	11.05	120	+0.01(+0.09%)
Apr 21, 2015	11.04	11.04	11.04	11.04	277	-0.02(-0.18%)
Apr 20, 2015	11.06	11.06	11.06	11.06	100	+0.08(+0.73%)
Apr 17, 2015	10.87	10.98	10.85	10.98	1,687	+0.27(+2.52%)
Apr 16, 2015	10.79	10.90	10.71	10.71	5,791	-0.39(-3.51%)
Apr 15, 2015	11.60	11.60	10.90	11.10	1,696	-0.50(-4.31%)
Apr 14, 2015	11.48	11.72	11.48	11.60	450	+0.34(+2.99%)
Apr 13, 2015	11.27	11.27	11.26	11.26	656	+0.49(+4.58%)
Apr 09, 2015	10.77	10.77	10.77	10.77	123	+0.06(+0.56%)
Apr 08, 2015	10.85	10.85	10.71	10.71	1,150	+0.00(+0.00%)
Apr 07, 2015	10.71	10.95	10.71	10.71	902	-0.20(-1.83%)
Apr 06, 2015	11.25	11.25	10.91	10.91	478	-0.44(-3.88%)
Apr 02, 2015	11.90	11.35	11.35	11.35	3,100	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.