Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.76	14.76	14.76	14.76	200	+0.01(+0.07%)
Jun 27, 2008	15.00	15.25	14.69	14.75	3,200	-0.53(-3.47%)
Jun 26, 2008	15.57	15.57	15.28	15.28	1,195	-0.49(-3.11%)
Jun 25, 2008	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Jun 24, 2008	16.00	16.00	15.77	15.77	300	-0.77(-4.67%)
Jun 23, 2008	15.76	16.54	15.76	16.54	3,744	+0.54(+3.39%)
Jun 20, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 19, 2008	15.75	16.00	15.51	16.00	1,434	+0.31(+1.98%)
Jun 18, 2008	16.20	16.20	15.69	15.69	300	-0.73(-4.45%)
Jun 17, 2008	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Jun 16, 2008	16.42	16.42	16.42	16.42	100	+0.04(+0.24%)
Jun 13, 2008	17.00	17.00	16.38	16.38	800	-0.72(-4.21%)
Jun 12, 2008	16.60	17.10	16.60	17.10	200	+0.00(+0.00%)
Jun 11, 2008	17.39	17.39	17.00	17.10	300	+0.60(+3.64%)
Jun 10, 2008	16.51	16.75	16.50	16.50	400	-0.50(-2.94%)
Jun 09, 2008	16.50	17.00	16.50	17.00	200	+0.00(+0.00%)
Jun 06, 2008	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 05, 2008	16.99	17.18	16.83	17.00	1,900	+0.43(+2.60%)
Jun 04, 2008	16.49	17.04	16.46	16.57	1,200	+0.56(+3.50%)
Jun 03, 2008	16.40	16.40	15.41	16.01	13,600	-0.03(-0.19%)
Jun 02, 2008	15.74	16.47	15.66	16.04	8,034	-0.55(-3.32%)
May 30, 2008	17.00	17.00	16.28	16.59	3,700	-0.18(-1.07%)
May 29, 2008	16.92	17.17	16.70	16.77	800	+0.22(+1.33%)
May 28, 2008	16.96	17.01	16.33	16.55	3,000	-0.43(-2.53%)
May 27, 2008	17.90	17.90	16.21	16.98	11,100	-0.77(-4.34%)
May 26, 2008	17.41	17.75	17.41	17.75	0	+0.00(+0.00%)
May 23, 2008	17.41	17.75	17.41	17.75	200	-0.25(-1.39%)
May 22, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
May 21, 2008	17.69	18.04	17.60	18.00	4,924	+0.08(+0.45%)
May 20, 2008	18.21	18.50	17.90	17.92	2,338	-0.52(-2.82%)
May 19, 2008	18.00	19.25	17.75	18.44	6,600	+0.25(+1.37%)
May 16, 2008	18.14	18.19	18.14	18.19	281	-0.36(-1.94%)
May 15, 2008	17.68	18.55	17.67	18.55	8,150	+0.71(+3.98%)
May 14, 2008	18.49	18.49	17.50	17.84	11,100	-0.17(-0.94%)
May 13, 2008	18.21	18.21	18.01	18.01	237	-0.37(-2.01%)
May 12, 2008	18.38	18.38	18.38	18.38	100	-0.25(-1.34%)
May 09, 2008	18.63	18.63	18.63	18.63	200	-0.18(-0.96%)
May 08, 2008	17.50	19.05	16.39	18.81	9,600	+1.64(+9.55%)
May 07, 2008	17.68	17.68	17.17	17.17	900	-0.69(-3.86%)
May 06, 2008	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
May 05, 2008	18.65	18.65	17.86	17.86	1,875	-1.12(-5.90%)
May 02, 2008	18.79	18.99	18.79	18.98	2,800	+0.19(+1.01%)
May 01, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Apr 30, 2008	18.79	18.79	18.79	18.79	100	-0.21(-1.11%)
Apr 29, 2008	18.99	19.00	18.51	19.00	7,800	+0.33(+1.77%)
Apr 28, 2008	17.86	18.74	17.86	18.67	4,810	+0.68(+3.78%)
Apr 25, 2008	18.45	18.46	17.99	17.99	4,800	-0.01(-0.06%)
Apr 24, 2008	18.41	18.41	18.00	18.00	600	-0.51(-2.76%)
Apr 23, 2008	18.98	19.48	17.21	18.51	1,400	-0.58(-3.04%)
Apr 22, 2008	19.50	19.50	19.00	19.09	6,500	-0.29(-1.50%)
Apr 21, 2008	19.75	20.29	19.38	19.38	5,300	-0.37(-1.87%)
Apr 18, 2008	19.75	19.89	19.75	19.75	400	-0.75(-3.66%)
Apr 17, 2008	20.50	20.50	20.50	20.50	800	+0.01(+0.05%)
Apr 16, 2008	19.25	20.49	19.25	20.49	3,000	+1.24(+6.44%)
Apr 15, 2008	19.00	19.50	18.62	19.25	4,000	+0.50(+2.67%)
Apr 14, 2008	18.74	18.80	18.56	18.75	4,200	+0.25(+1.35%)
Apr 11, 2008	18.26	18.62	18.25	18.50	8,600	+0.08(+0.43%)
Apr 10, 2008	18.07	18.92	18.07	18.42	11,100	+0.38(+2.11%)
Apr 09, 2008	18.02	18.29	18.02	18.04	4,700	-0.31(-1.69%)
Apr 08, 2008	18.93	18.94	18.15	18.35	5,400	-0.20(-1.08%)
Apr 07, 2008	18.84	19.04	18.55	18.55	2,500	-0.29(-1.54%)
Apr 04, 2008	19.00	19.85	18.52	18.84	4,900	+0.38(+2.06%)
Apr 03, 2008	18.99	18.99	18.46	18.46	200	+0.12(+0.67%)
Apr 02, 2008	18.20	18.68	18.20	18.34	2,100	+0.39(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.