Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.30	11.30	11.30	11.30	300	-0.00(-0.01%)
Jul 28, 2016	11.87	11.87	11.30	11.30	975	-0.43(-3.67%)
Jul 26, 2016	11.12	11.73	11.73	11.73	700	+0.23(+2.02%)
Jul 25, 2016	11.12	11.50	11.12	11.50	603	+0.13(+1.14%)
Jul 22, 2016	11.05	11.37	10.96	11.37	887	-0.53(-4.45%)
Jul 21, 2016	11.23	11.90	11.23	11.90	1,645	+0.20(+1.70%)
Jul 20, 2016	11.22	11.76	11.21	11.70	3,674	+0.38(+3.33%)
Jul 18, 2016	11.32	11.32	11.32	11.32	4	-0.08(-0.68%)
Jul 14, 2016	10.69	11.76	10.69	11.40	140	+0.53(+4.88%)
Jul 12, 2016	9.710	10.87	10.87	10.87	2,400	+0.87(+8.70%)
Jul 11, 2016	10.000	10.000	10.000	10.000	1,500	+0.20(+2.04%)
Jul 08, 2016	9.300	10.00	9.300	9.800	5,705	-0.20(-2.00%)
Jul 06, 2016	9.120	10.00	9.120	10.00	4	+0.50(+5.26%)
Jul 05, 2016	9.360	9.729	9.100	9.500	13,281	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.