Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.33	43.83	43.00	43.25	14,851	-0.75(-1.70%)
Jul 28, 2022	42.25	47.76	42.25	44.00	32,826	+1.97(+4.69%)
Jul 27, 2022	43.00	43.00	42.03	42.03	6,978	-1.22(-2.82%)
Jul 26, 2022	43.56	43.56	43.25	43.25	972	+0.00(+0.00%)
Jul 25, 2022	43.26	43.30	42.17	43.25	6,173	-0.25(-0.57%)
Jul 22, 2022	45.00	46.83	43.50	43.50	5,042	-1.71(-3.78%)
Jul 21, 2022	42.50	46.61	42.50	45.21	15,065	+2.71(+6.38%)
Jul 20, 2022	41.85	43.29	41.85	42.50	2,372	+0.00(+0.00%)
Jul 19, 2022	42.59	42.59	42.15	42.50	1,107	+0.61(+1.46%)
Jul 18, 2022	41.89	41.89	41.89	41.89	396	-0.16(-0.38%)
Jul 15, 2022	41.25	42.05	41.10	42.05	1,371	+0.98(+2.39%)
Jul 14, 2022	41.23	41.23	41.07	41.07	746	-0.82(-1.96%)
Jul 13, 2022	41.69	41.89	41.69	41.89	434	+1.00(+2.45%)
Jul 12, 2022	40.81	40.89	40.81	40.89	785	+0.28(+0.69%)
Jul 11, 2022	39.57	40.61	39.57	40.61	2,691	+1.10(+2.78%)
Jul 08, 2022	40.09	40.59	39.51	39.51	5,349	-0.29(-0.73%)
Jul 07, 2022	39.54	39.80	39.54	39.80	675	+0.55(+1.40%)
Jul 06, 2022	39.25	40.12	39.25	39.25	1,782	-0.58(-1.46%)
Jul 05, 2022	40.02	40.02	39.79	39.83	4,246	-0.05(-0.13%)
Jul 01, 2022	39.53	39.88	39.44	39.88	2,675	+0.09(+0.23%)
Jun 30, 2022	39.90	40.07	39.63	39.79	1,937	-0.70(-1.73%)
Jun 29, 2022	39.86	40.80	39.86	40.49	9,771	+0.54(+1.35%)
Jun 28, 2022	39.91	41.47	39.91	39.95	2,128	-0.40(-0.99%)
Jun 27, 2022	40.61	42.40	40.00	40.35	12,363	+0.39(+0.98%)
Jun 24, 2022	42.02	44.70	39.31	39.96	100,785	-1.99(-4.74%)
Jun 23, 2022	41.65	43.36	41.00	41.95	14,575	+0.99(+2.42%)
Jun 22, 2022	43.09	43.25	40.75	40.96	10,834	-2.24(-5.19%)
Jun 21, 2022	41.60	43.55	41.60	43.20	6,864	+1.80(+4.35%)
Jun 17, 2022	39.02	41.70	39.02	41.40	14,414	+2.01(+5.10%)
Jun 16, 2022	38.01	39.39	38.01	39.39	3,007	+0.32(+0.82%)
Jun 15, 2022	38.73	39.07	37.17	39.07	3,282	+1.40(+3.72%)
Jun 14, 2022	38.71	38.71	37.01	37.67	17,713	-0.78(-2.03%)
Jun 13, 2022	40.00	40.00	38.02	38.45	5,356	-1.80(-4.47%)
Jun 10, 2022	41.98	41.98	40.25	40.25	2,178	-2.12(-5.00%)
Jun 09, 2022	42.75	42.75	41.66	42.37	2,943	-0.65(-1.51%)
Jun 08, 2022	44.93	44.93	43.02	43.02	3,743	-2.21(-4.89%)
Jun 07, 2022	45.52	46.50	45.23	45.23	5,850	-1.67(-3.56%)
Jun 06, 2022	46.50	47.15	46.13	46.90	12,600	+0.00(+0.00%)
Jun 03, 2022	45.56	46.90	45.56	46.90	1,501	-0.10(-0.21%)
Jun 02, 2022	46.06	47.35	45.96	47.00	4,370	+0.31(+0.66%)
Jun 01, 2022	46.99	46.99	46.39	46.69	3,111	+1.19(+2.62%)
May 31, 2022	45.25	45.50	45.25	45.50	1,260	+0.10(+0.22%)
May 27, 2022	45.50	45.50	45.40	45.40	1,207	+0.43(+0.96%)
May 26, 2022	44.86	45.06	43.76	44.97	3,440	+0.71(+1.60%)
May 25, 2022	45.00	45.00	44.26	44.26	2,140	-1.59(-3.47%)
May 24, 2022	47.00	47.00	45.33	45.85	3,161	-0.82(-1.76%)
May 23, 2022	45.90	46.67	45.90	46.67	2,244	+1.10(+2.41%)
May 20, 2022	45.20	45.57	45.20	45.57	1,799	+0.39(+0.86%)
May 19, 2022	45.50	45.50	44.94	45.18	2,364	-0.17(-0.37%)
May 18, 2022	43.54	45.87	43.54	45.35	6,257	+1.98(+4.57%)
May 17, 2022	42.16	43.74	42.16	43.37	2,939	+0.94(+2.22%)
May 16, 2022	42.65	42.65	41.10	42.43	3,106	+0.27(+0.64%)
May 13, 2022	42.65	43.40	42.16	42.16	5,334	+0.18(+0.43%)
May 12, 2022	41.18	41.98	40.51	41.98	5,799	+0.88(+2.14%)
May 11, 2022	41.28	41.60	41.10	41.10	4,085	+0.21(+0.51%)
May 10, 2022	40.21	41.43	39.21	40.89	7,129	-0.47(-1.14%)
May 09, 2022	42.73	42.73	39.84	41.36	9,507	-1.48(-3.45%)
May 06, 2022	42.86	43.80	41.53	42.84	4,821	-0.65(-1.49%)
May 05, 2022	43.00	43.49	41.29	43.49	6,617	-0.43(-0.98%)
May 04, 2022	44.66	44.66	43.20	43.92	7,208	-1.31(-2.91%)
May 03, 2022	41.15	45.24	40.75	45.23	16,017	+3.96(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.