Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.00	34.99	34.00	34.99	1,564	+0.00(+0.00%)
Jul 28, 2023	35.00	35.00	34.55	34.99	2,491	+0.27(+0.78%)
Jul 27, 2023	34.47	34.80	34.47	34.72	2,184	+0.34(+0.99%)
Jul 26, 2023	34.89	35.00	34.38	34.38	3,349	-0.24(-0.69%)
Jul 25, 2023	34.62	34.62	34.62	34.62	608	-0.20(-0.57%)
Jul 24, 2023	34.98	34.98	34.82	34.82	751	+0.02(+0.06%)
Jul 21, 2023	35.00	35.00	34.80	34.80	2,220	-0.15(-0.43%)
Jul 20, 2023	34.21	34.99	34.21	34.95	5,907	+0.31(+0.89%)
Jul 19, 2023	34.68	34.71	34.08	34.64	4,600	-0.08(-0.23%)
Jul 18, 2023	34.75	34.75	34.72	34.72	1,921	-0.16(-0.46%)
Jul 17, 2023	35.29	35.29	34.48	34.88	3,049	-0.16(-0.46%)
Jul 14, 2023	35.39	35.46	35.02	35.04	2,766	-0.81(-2.26%)
Jul 13, 2023	35.50	35.85	35.01	35.85	5,107	+0.01(+0.03%)
Jul 12, 2023	35.49	35.90	35.00	35.84	9,809	+0.16(+0.45%)
Jul 11, 2023	35.72	35.72	35.21	35.68	2,246	+0.02(+0.06%)
Jul 10, 2023	35.81	35.81	35.46	35.66	2,703	-0.74(-2.03%)
Jul 07, 2023	35.65	36.40	35.25	36.40	9,808	+0.95(+2.68%)
Jul 06, 2023	36.24	36.38	35.45	35.45	6,116	-1.04(-2.85%)
Jul 05, 2023	35.89	36.89	35.89	36.49	1,981	-0.50(-1.35%)
Jul 03, 2023	36.60	36.99	36.60	36.99	2,178	+0.36(+0.98%)
Jun 30, 2023	37.79	37.79	36.63	36.63	5,484	-1.16(-3.07%)
Jun 29, 2023	37.59	37.79	37.25	37.79	3,913	+0.81(+2.19%)
Jun 28, 2023	36.15	36.98	36.15	36.98	3,343	+0.56(+1.54%)
Jun 27, 2023	36.81	36.81	35.76	36.42	2,796	-0.25(-0.68%)
Jun 26, 2023	36.92	36.92	36.67	36.67	3,164	-0.26(-0.70%)
Jun 23, 2023	37.50	37.50	36.33	36.93	57,768	-0.90(-2.38%)
Jun 22, 2023	37.83	37.83	37.83	37.83	1,349	+0.21(+0.56%)
Jun 21, 2023	37.78	37.78	37.47	37.62	2,564	-0.36(-0.95%)
Jun 20, 2023	37.25	38.00	36.20	37.98	3,137	+0.00(+0.00%)
Jun 16, 2023	37.96	37.98	37.69	37.98	6,513	+0.14(+0.37%)
Jun 15, 2023	37.53	37.84	37.04	37.84	2,780	+0.27(+0.72%)
Jun 14, 2023	37.57	37.79	37.33	37.57	2,622	-0.07(-0.19%)
Jun 13, 2023	37.50	37.64	36.82	37.64	2,629	+0.41(+1.10%)
Jun 12, 2023	37.00	37.23	37.00	37.23	1,950	+0.41(+1.11%)
Jun 09, 2023	37.62	37.96	36.16	36.82	4,276	-0.99(-2.62%)
Jun 08, 2023	37.93	38.00	37.22	37.81	4,816	-0.15(-0.40%)
Jun 07, 2023	38.00	38.00	37.52	37.96	4,870	-0.04(-0.11%)
Jun 06, 2023	37.61	38.17	37.61	38.00	3,796	+0.37(+0.98%)
Jun 05, 2023	38.12	38.17	37.25	37.63	3,066	-0.48(-1.26%)
Jun 02, 2023	37.50	38.11	37.49	38.11	6,388	+0.95(+2.56%)
Jun 01, 2023	36.07	37.50	36.07	37.16	5,013	+1.16(+3.22%)
May 31, 2023	36.50	36.52	35.19	36.00	4,099	-0.52(-1.42%)
May 30, 2023	36.52	36.94	36.29	36.52	1,528	-0.45(-1.22%)
May 26, 2023	36.62	36.97	35.77	36.97	2,147	+0.13(+0.35%)
May 25, 2023	37.77	37.85	36.84	36.84	2,107	-0.90(-2.38%)
May 24, 2023	39.00	39.00	37.74	37.74	2,846	-1.03(-2.66%)
May 23, 2023	38.98	39.83	38.77	38.77	2,984	+0.17(+0.44%)
May 22, 2023	36.75	40.22	36.25	38.60	16,416	+1.84(+5.01%)
May 19, 2023	36.94	37.87	36.49	36.76	4,869	+0.06(+0.16%)
May 18, 2023	36.95	36.95	36.70	36.70	1,584	+0.11(+0.30%)
May 17, 2023	36.71	36.95	35.78	36.59	5,288	+0.46(+1.27%)
May 16, 2023	36.86	36.86	36.00	36.13	3,318	-0.62(-1.69%)
May 15, 2023	36.40	36.95	35.46	36.75	3,690	+0.35(+0.96%)
May 12, 2023	35.00	36.48	35.00	36.40	4,760	+1.22(+3.47%)
May 11, 2023	35.22	35.22	35.18	35.18	822	-0.18(-0.51%)
May 10, 2023	35.35	35.60	35.30	35.36	1,421	+0.07(+0.20%)
May 09, 2023	36.22	36.23	35.29	35.29	1,779	+0.28(+0.80%)
May 08, 2023	35.14	35.36	35.01	35.01	2,720	-0.37(-1.05%)
May 05, 2023	35.56	36.64	35.17	35.38	6,057	+0.22(+0.63%)
May 04, 2023	36.00	36.00	35.12	35.16	4,697	-0.87(-2.41%)
May 03, 2023	36.75	36.75	36.03	36.03	1,803	-0.01(-0.03%)
May 02, 2023	36.50	36.66	36.04	36.04	1,804	-0.74(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.