Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.50	11.50	10.56	10.56	2,100	-0.77(-6.80%)
Aug 28, 2009	11.73	11.74	11.30	11.33	1,107	-0.43(-3.66%)
Aug 27, 2009	12.45	12.45	11.76	11.76	1,894	-0.84(-6.67%)
Aug 26, 2009	12.90	12.95	12.53	12.60	16,275	-0.05(-0.40%)
Aug 25, 2009	13.05	13.05	12.65	12.65	2,379	-0.04(-0.32%)
Aug 24, 2009	11.33	12.69	11.00	12.69	6,100	+1.42(+12.60%)
Aug 21, 2009	11.19	11.80	11.19	11.27	4,210	+0.07(+0.63%)
Aug 20, 2009	11.54	11.54	11.20	11.20	300	-0.20(-1.75%)
Aug 19, 2009	11.48	11.48	10.90	11.40	2,275	-0.08(-0.71%)
Aug 18, 2009	12.01	12.01	11.48	11.48	600	-0.22(-1.87%)
Aug 17, 2009	11.70	11.70	11.70	11.70	200	-0.10(-0.85%)
Aug 14, 2009	12.05	12.05	11.25	11.80	4,478	+0.06(+0.51%)
Aug 13, 2009	11.65	11.74	11.35	11.74	300	-0.02(-0.17%)
Aug 12, 2009	11.84	11.94	11.75	11.76	2,600	+0.31(+2.71%)
Aug 11, 2009	13.17	13.57	11.16	11.45	5,600	-1.65(-12.60%)
Aug 10, 2009	12.60	13.10	11.83	13.10	6,799	+0.12(+0.92%)
Aug 07, 2009	13.50	13.50	12.98	12.98	2,100	-0.07(-0.54%)
Aug 06, 2009	13.30	13.30	12.90	13.05	9,400	+0.15(+1.16%)
Aug 05, 2009	12.85	12.90	12.69	12.90	900	-0.35(-2.64%)
Aug 04, 2009	13.75	13.75	13.25	13.25	900	-0.10(-0.75%)
Aug 03, 2009	13.35	13.35	13.35	13.35	100	-0.40(-2.91%)
Jul 31, 2009	13.56	14.21	13.00	13.75	22,131	+0.05(+0.36%)
Jul 30, 2009	14.00	14.50	13.43	13.70	9,090	+0.02(+0.15%)
Jul 29, 2009	13.23	13.68	13.23	13.68	11,000	+0.18(+1.33%)
Jul 28, 2009	12.35	13.90	12.35	13.50	30,469	+1.15(+9.31%)
Jul 27, 2009	12.40	12.72	12.35	12.35	400	+0.00(+0.00%)
Jul 24, 2009	12.35	12.50	12.35	12.35	510	-0.40(-3.14%)
Jul 23, 2009	11.70	12.75	11.61	12.75	3,887	+0.76(+6.34%)
Jul 22, 2009	12.18	12.20	11.59	11.99	2,996	-0.16(-1.32%)
Jul 21, 2009	12.29	12.29	11.80	12.15	5,933	+0.10(+0.83%)
Jul 20, 2009	12.01	12.35	11.90	12.05	8,809	-0.20(-1.63%)
Jul 17, 2009	12.05	12.25	11.94	12.25	1,977	-0.10(-0.81%)
Jul 16, 2009	11.55	12.55	12.25	12.35	5,230	-0.32(-2.53%)
Jul 15, 2009	11.79	12.69	11.78	12.67	4,457	+1.46(+13.02%)
Jul 14, 2009	11.00	11.25	11.00	11.21	900	+0.05(+0.45%)
Jul 13, 2009	11.14	11.18	10.85	11.16	2,344	-0.05(-0.45%)
Jul 10, 2009	11.85	11.85	10.97	11.21	5,700	-0.99(-8.11%)
Jul 09, 2009	12.58	12.70	12.20	12.20	6,000	-0.35(-2.79%)
Jul 08, 2009	12.52	12.74	12.19	12.55	9,700	-0.57(-4.34%)
Jul 07, 2009	13.15	13.15	12.97	13.12	9,300	-0.02(-0.15%)
Jul 06, 2009	13.22	13.47	12.87	13.14	3,300	-0.01(-0.08%)
Jul 02, 2009	12.38	13.15	12.07	13.15	4,135	+0.42(+3.30%)
Jul 01, 2009	12.57	12.92	12.34	12.73	4,068	+0.66(+5.47%)
Jun 30, 2009	12.25	12.25	12.00	12.07	2,600	+0.02(+0.17%)
Jun 29, 2009	13.22	13.22	11.70	12.05	7,800	-1.20(-9.06%)
Jun 26, 2009	13.09	13.35	12.50	13.25	86,032	+0.35(+2.71%)
Jun 25, 2009	12.75	13.28	12.58	12.90	8,800	+0.39(+3.12%)
Jun 24, 2009	12.83	12.83	12.51	12.51	969	-0.07(-0.56%)
Jun 23, 2009	12.62	12.62	12.15	12.58	4,462	+0.22(+1.78%)
Jun 22, 2009	12.51	12.51	12.01	12.36	5,075	+0.26(+2.15%)
Jun 19, 2009	13.30	13.30	12.10	12.10	8,400	-0.97(-7.46%)
Jun 18, 2009	13.34	13.34	12.99	13.07	1,287	+0.02(+0.19%)
Jun 17, 2009	12.81	13.35	12.51	13.05	3,310	+0.45(+3.57%)
Jun 16, 2009	12.97	13.09	12.60	12.60	2,900	-0.72(-5.41%)
Jun 15, 2009	13.32	13.32	13.32	13.32	100	+0.17(+1.29%)
Jun 12, 2009	13.35	13.35	12.81	13.15	5,247	-0.14(-1.05%)
Jun 11, 2009	13.05	13.35	12.94	13.29	2,026	+0.24(+1.84%)
Jun 10, 2009	13.35	13.35	12.86	13.05	3,200	-0.10(-0.76%)
Jun 09, 2009	13.45	13.45	13.13	13.15	2,093	-0.05(-0.38%)
Jun 08, 2009	13.19	13.31	13.13	13.20	1,200	+0.30(+2.33%)
Jun 05, 2009	12.56	12.90	12.56	12.90	1,243	+0.43(+3.45%)
Jun 03, 2009	13.20	12.47	12.47	12.47	3,600	-1.03(-7.63%)
Jun 02, 2009	13.50	13.50	13.50	13.50	100	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.