Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.95	12.95	11.50	11.79	75,100	-1.44(-10.88%)
Sep 29, 2003	13.45	13.46	13.45	13.23	1,000	-0.22(-1.64%)
Sep 26, 2003	13.45	13.45	13.45	13.45	1,900	-0.20(-1.47%)
Sep 25, 2003	14.09	14.09	13.65	13.65	1,700	-0.45(-3.19%)
Sep 24, 2003	14.00	14.10	14.00	14.10	1,900	-0.07(-0.49%)
Sep 23, 2003	14.17	14.17	14.07	14.17	2,800	+0.00(+0.00%)
Sep 22, 2003	14.19	14.19	14.16	14.17	800	-0.02(-0.14%)
Sep 19, 2003	13.81	14.20	13.81	14.19	3,300	+0.39(+2.83%)
Sep 18, 2003	14.03	14.03	13.80	13.80	2,300	-0.16(-1.15%)
Sep 17, 2003	13.97	13.97	13.97	13.96	500	+0.01(+0.07%)
Sep 16, 2003	14.02	14.02	13.95	13.95	1,700	-0.35(-2.45%)
Sep 15, 2003	14.46	14.62	14.30	14.30	1,500	-0.16(-1.11%)
Sep 12, 2003	14.34	14.46	14.34	14.46	600	+0.12(+0.84%)
Sep 11, 2003	14.25	14.36	14.25	14.34	1,900	+0.09(+0.63%)
Sep 10, 2003	14.46	14.46	14.25	14.25	1,100	-0.21(-1.45%)
Sep 09, 2003	14.46	14.46	14.46	14.46	100	+0.00(+0.00%)
Sep 08, 2003	14.44	14.50	14.44	14.46	1,800	+0.12(+0.84%)
Sep 05, 2003	14.38	14.38	14.34	14.34	1,000	+0.06(+0.42%)
Sep 04, 2003	14.58	14.65	14.26	14.28	4,500	-0.23(-1.59%)
Sep 03, 2003	14.50	14.60	14.50	14.51	3,900	+0.01(+0.07%)
Sep 02, 2003	14.30	14.50	14.30	14.50	900	+0.30(+2.11%)
Aug 29, 2003	13.98	14.24	13.98	14.20	2,300	+0.39(+2.82%)
Aug 28, 2003	13.81	13.81	13.81	13.81	200	+0.10(+0.73%)
Aug 27, 2003	14.00	14.00	13.71	13.71	2,300	-0.29(-2.07%)
Aug 26, 2003	14.01	14.10	14.00	14.00	1,100	+0.09(+0.65%)
Aug 25, 2003	14.85	14.87	13.75	13.91	20,500	-0.80(-5.44%)
Aug 22, 2003	14.60	14.90	14.60	14.71	7,400	+0.21(+1.45%)
Aug 21, 2003	13.72	14.50	13.72	14.50	14,900	+0.90(+6.62%)
Aug 20, 2003	13.33	13.64	13.33	13.60	3,100	+0.27(+2.03%)
Aug 19, 2003	13.31	13.44	13.01	13.33	2,900	+0.10(+0.76%)
Aug 18, 2003	13.15	13.25	13.15	13.23	1,600	+0.22(+1.69%)
Aug 15, 2003	13.01	13.01	13.01	13.01	1,300	+0.00(+0.00%)
Aug 14, 2003	14.00	14.10	13.00	13.01	8,000	-0.97(-6.94%)
Aug 13, 2003	13.99	13.99	13.98	13.98	700	-0.04(-0.29%)
Aug 12, 2003	13.96	14.02	13.95	14.02	2,100	+0.07(+0.50%)
Aug 11, 2003	13.73	14.07	13.46	13.95	16,200	+0.22(+1.60%)
Aug 08, 2003	14.75	14.75	13.73	13.73	13,600	-1.02(-6.92%)
Aug 07, 2003	15.35	15.35	14.75	14.75	5,100	-0.65(-4.22%)
Aug 06, 2003	15.52	15.52	15.40	15.40	400	-0.12(-0.77%)
Aug 05, 2003	15.55	15.55	15.52	15.52	300	-0.08(-0.51%)
Aug 04, 2003	15.69	15.69	15.55	15.60	600	-0.13(-0.83%)
Aug 01, 2003	15.95	15.95	15.73	15.73	2,100	-0.32(-1.99%)
Jul 31, 2003	15.70	16.06	15.70	16.05	3,500	+0.40(+2.56%)
Jul 30, 2003	15.36	15.65	15.36	15.65	3,900	+0.39(+2.56%)
Jul 29, 2003	15.40	15.46	15.13	15.26	1,200	-0.18(-1.17%)
Jul 28, 2003	15.65	15.65	15.44	15.44	1,900	-0.21(-1.34%)
Jul 25, 2003	15.75	15.76	15.56	15.65	1,600	+0.04(+0.26%)
Jul 24, 2003	15.50	15.65	15.50	15.61	1,700	+0.03(+0.19%)
Jul 23, 2003	15.69	15.69	15.49	15.58	2,400	-0.01(-0.06%)
Jul 22, 2003	15.73	15.73	15.50	15.59	3,400	-0.15(-0.95%)
Jul 21, 2003	16.44	16.44	15.74	15.74	3,900	-0.71(-4.32%)
Jul 18, 2003	16.35	16.45	16.25	16.45	5,800	+0.15(+0.92%)
Jul 17, 2003	16.60	16.62	16.30	16.30	2,900	-0.40(-2.40%)
Jul 16, 2003	16.50	16.70	16.50	16.70	1,400	+0.29(+1.77%)
Jul 15, 2003	16.40	16.55	16.40	16.41	3,100	+0.01(+0.06%)
Jul 14, 2003	16.30	16.40	16.30	16.40	900	+0.10(+0.61%)
Jul 11, 2003	15.90	16.30	15.90	16.30	4,700	+0.11(+0.68%)
Jul 10, 2003	16.10	16.19	15.90	16.19	3,200	+0.15(+0.94%)
Jul 09, 2003	16.05	16.05	15.82	16.04	9,800	+0.08(+0.50%)
Jul 08, 2003	15.70	15.96	15.70	15.96	12,600	+0.36(+2.31%)
Jul 07, 2003	15.50	15.65	15.50	15.60	8,600	+0.20(+1.30%)
Jul 03, 2003	15.00	15.40	14.98	15.40	5,400	+0.41(+2.74%)
Jul 02, 2003	14.89	14.99	14.89	14.99	15,200	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.