Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	12.86	12.86	12.86	12.86	210	+0.21(+1.66%)
Sep 28, 2015	12.65	12.65	12.65	12.65	525	-0.20(-1.56%)
Sep 22, 2015	12.46	12.85	12.46	12.85	257	+0.03(+0.23%)
Sep 21, 2015	12.78	12.82	12.78	12.82	546	-0.84(-6.15%)
Sep 18, 2015	13.96	14.38	13.66	13.66	2,773	-0.59(-4.14%)
Sep 17, 2015	14.22	14.25	14.08	14.25	1,295	+0.00(+0.00%)
Sep 16, 2015	14.72	14.75	13.94	14.25	899	+0.05(+0.35%)
Sep 15, 2015	13.55	14.23	13.55	14.20	1,257	+0.40(+2.90%)
Sep 11, 2015	13.36	13.80	13.80	13.80	1,800	+0.30(+2.22%)
Sep 10, 2015	12.75	13.50	12.75	13.50	981	+0.09(+0.67%)
Sep 09, 2015	12.89	13.41	12.89	13.41	803	+0.50(+3.87%)
Sep 08, 2015	12.21	12.91	12.21	12.91	1,077	+0.41(+3.28%)
Sep 04, 2015	12.44	12.50	12.50	12.50	400	+0.06(+0.48%)
Sep 03, 2015	12.69	12.69	12.44	12.44	1,116	-0.31(-2.43%)
Sep 02, 2015	12.91	12.91	12.59	12.75	1,276	-0.28(-2.13%)
Sep 01, 2015	13.03	13.03	13.03	13.03	161	-0.13(-1.01%)
Aug 28, 2015	12.91	13.16	12.91	13.16	2	-0.11(-0.83%)
Aug 27, 2015	12.85	13.27	12.85	13.27	2,720	+0.70(+5.57%)
Aug 25, 2015	12.75	12.57	12.57	12.57	300	-0.18(-1.41%)
Aug 24, 2015	12.75	12.75	12.75	12.75	1,341	+0.26(+2.08%)
Aug 21, 2015	12.49	12.49	12.49	12.49	624	-0.10(-0.79%)
Aug 20, 2015	12.56	12.59	12.51	12.59	533	-0.18(-1.41%)
Aug 19, 2015	12.51	12.77	12.51	12.77	393	+0.22(+1.75%)
Aug 14, 2015	12.69	12.69	12.55	12.55	59	-0.19(-1.49%)
Aug 12, 2015	12.50	13.00	12.50	12.74	65	-0.14(-1.09%)
Aug 05, 2015	12.19	12.88	12.19	12.88	96	+0.79(+6.53%)
Aug 04, 2015	11.75	12.09	11.75	12.09	4,408	+1.34(+12.46%)
Jul 28, 2015	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Jul 27, 2015	10.75	10.75	10.75	10.75	431	+0.29(+2.77%)
Jul 24, 2015	10.15	10.46	10.15	10.46	1,975	+0.36(+3.56%)
Jul 23, 2015	9.850	10.10	9.850	10.10	3,151	+0.05(+0.50%)
Jul 17, 2015	10.05	10.05	10.05	10.05	800	-0.24(-2.32%)
Jul 16, 2015	10.29	10.29	10.29	10.29	1,017	+0.04(+0.38%)
Jul 15, 2015	10.18	10.25	10.18	10.25	428	-0.00(-0.03%)
Jul 14, 2015	10.25	10.25	10.25	10.25	265	-0.27(-2.58%)
Jul 13, 2015	10.00	10.53	10.00	10.53	676	-0.12(-1.08%)
Jul 10, 2015	10.95	10.95	10.31	10.64	2,479	-0.07(-0.65%)
Jul 09, 2015	10.69	10.79	10.52	10.71	1,335	+0.03(+0.28%)
Jul 07, 2015	11.00	11.06	10.49	10.68	138	-0.16(-1.48%)
Jul 06, 2015	10.67	10.84	10.67	10.84	358	-0.24(-2.12%)
Jul 02, 2015	11.08	11.07	11.07	11.07	300	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.