Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.67	39.97	39.10	39.10	1,194	-1.11(-2.76%)
Dec 30, 2021	39.46	40.21	39.46	40.21	3,216	+1.21(+3.10%)
Dec 29, 2021	39.00	39.77	39.00	39.00	3,472	+0.00(+0.00%)
Dec 28, 2021	38.79	39.60	38.79	39.00	14,688	-0.10(-0.26%)
Dec 27, 2021	38.46	39.10	38.46	39.10	1,156	+0.89(+2.33%)
Dec 22, 2021		38.21	38.21	38.21	338	-1.46(-3.68%)
Dec 21, 2021	39.00	39.67	39.00	39.67	1,249	+0.69(+1.77%)
Dec 20, 2021	38.10	38.98	38.10	38.98	1,660	-0.01(-0.03%)
Dec 17, 2021	38.60	38.99	38.60	38.99	914	+0.48(+1.25%)
Dec 16, 2021	38.85	38.98	38.51	38.51	2,438	+0.27(+0.71%)
Dec 15, 2021	38.20	38.59	37.20	38.24	6,643	-0.06(-0.16%)
Dec 14, 2021	38.81	39.00	38.30	38.30	3,066	+0.39(+1.03%)
Dec 13, 2021	38.17	38.17	37.91	37.91	557	-0.11(-0.29%)
Dec 10, 2021	38.02	38.02	38.02	38.02	523	+0.08(+0.21%)
Dec 09, 2021	38.48	38.48	37.94	37.94	894	-1.06(-2.72%)
Dec 08, 2021	38.79	39.47	38.79	39.00	2,512	-0.48(-1.22%)
Dec 07, 2021	38.79	39.53	38.79	39.48	635	+0.00(+0.00%)
Dec 06, 2021	38.96	39.60	38.96	39.48	752	+0.75(+1.94%)
Dec 03, 2021	39.67	39.67	38.00	38.73	3,833	-0.69(-1.75%)
Dec 02, 2021	39.00	39.80	37.95	39.42	2,033	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.