Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.93	11.10	10.85	10.87	1,957	-0.15(-1.36%)
Oct 29, 2009	11.08	11.08	10.85	11.02	1,300	-0.03(-0.27%)
Oct 28, 2009	11.09	11.09	11.05	11.05	615	-0.04(-0.36%)
Oct 27, 2009	10.78	11.20	10.78	11.09	1,133	+0.48(+4.52%)
Oct 26, 2009	11.28	11.30	10.50	10.61	7,970	-1.10(-9.39%)
Oct 23, 2009	11.71	11.71	11.68	11.71	900	-0.22(-1.84%)
Oct 22, 2009	11.30	12.00	11.02	11.93	3,300	+0.17(+1.45%)
Oct 21, 2009	11.67	11.80	11.60	11.76	2,300	+0.09(+0.77%)
Oct 20, 2009	11.55	11.67	11.55	11.67	1,774	-0.33(-2.75%)
Oct 19, 2009	11.75	12.00	11.67	12.00	2,400	+0.45(+3.90%)
Oct 16, 2009	11.73	11.73	11.27	11.55	1,300	-0.18(-1.53%)
Oct 15, 2009	11.75	11.75	11.55	11.73	700	-0.26(-2.17%)
Oct 14, 2009	12.45	12.45	11.96	11.99	1,762	-0.22(-1.80%)
Oct 13, 2009	12.18	12.24	11.92	12.21	7,800	+0.23(+1.92%)
Oct 09, 2009	11.98	11.98	11.98	11.98	0	+0.03(+0.25%)
Oct 08, 2009	12.50	12.50	11.95	11.95	600	-0.04(-0.33%)
Oct 07, 2009	11.69	12.39	11.69	11.99	16,653	+0.08(+0.67%)
Oct 06, 2009	11.69	12.05	11.65	11.91	1,304	-0.01(-0.08%)
Oct 05, 2009	11.95	11.95	11.92	11.92	300	-0.08(-0.67%)
Oct 02, 2009	11.46	12.00	11.46	12.00	2,212	+0.39(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.