Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.08	21.39	20.76	21.39	2,700	-0.03(-0.14%)
Jan 28, 2021	22.35	22.35	20.95	21.42	1,740	-0.34(-1.56%)
Jan 27, 2021	21.71	22.00	21.71	21.76	3,877	+0.05(+0.23%)
Jan 26, 2021	21.87	22.54	21.65	21.71	1,669	-0.30(-1.36%)
Jan 25, 2021	22.71	22.71	21.97	22.01	1,687	-1.28(-5.50%)
Jan 22, 2021	22.03	23.29	21.86	23.29	2,300	+1.07(+4.82%)
Jan 21, 2021	22.86	22.86	22.22	22.22	1,704	-0.18(-0.80%)
Jan 20, 2021	23.26	23.40	22.40	22.40	2,074	-1.76(-7.28%)
Jan 19, 2021	22.56	24.16	22.56	24.16	1,737	+1.91(+8.58%)
Jan 15, 2021	23.80	25.00	22.25	22.25	1,700	-1.75(-7.29%)
Jan 14, 2021	23.15	24.00	23.15	24.00	2,228	+1.00(+4.35%)
Jan 13, 2021	23.00	23.79	23.00	23.00	1,277	+0.93(+4.21%)
Jan 12, 2021	21.51	22.39	21.51	22.07	869	+0.56(+2.60%)
Jan 11, 2021	22.43	22.43	20.34	21.51	3,285	-1.09(-4.82%)
Jan 08, 2021	21.90	22.60	21.90	22.60	500	+0.54(+2.45%)
Jan 07, 2021	23.60	23.60	21.49	22.06	4,374	-0.86(-3.75%)
Jan 06, 2021	23.50	24.19	22.92	22.92	1,905	+0.53(+2.37%)
Jan 05, 2021	24.17	24.17	22.39	22.39	3,954	-1.39(-5.85%)
Jan 04, 2021	24.88	25.10	23.78	23.78	2,217	-0.33(-1.37%)
Dec 31, 2020		24.11	24.11	24.11	2,173	-1.15(-4.55%)
Dec 30, 2020	24.02	25.26	23.87	25.26	2,173	+0.08(+0.32%)
Dec 29, 2020	24.50	25.18	24.50	25.18	971	+1.41(+5.93%)
Dec 28, 2020	23.77	23.77	23.77	23.77	303	-0.87(-3.53%)
Dec 24, 2020	25.50	25.50	24.64	24.64	500	-0.86(-3.37%)
Dec 23, 2020	25.98	25.98	25.50	25.50	854	-0.83(-3.15%)
Dec 22, 2020	25.63	26.33	25.63	26.33	411	+0.22(+0.84%)
Dec 21, 2020	25.48	26.11	25.25	26.11	1,621	+0.17(+0.66%)
Dec 18, 2020	27.12	27.12	25.94	25.94	5,300	-1.18(-4.35%)
Dec 17, 2020	25.15	27.12	25.15	27.12	1,038	+1.38(+5.36%)
Dec 16, 2020	26.38	26.87	25.74	25.74	7,090	-0.45(-1.72%)
Dec 15, 2020	25.81	26.87	25.81	26.19	1,171	-0.01(-0.04%)
Dec 14, 2020	27.28	27.28	26.20	26.20	2,682	-1.30(-4.73%)
Dec 11, 2020	26.75	27.50	26.75	27.50	600	+0.35(+1.29%)
Dec 10, 2020	26.89	27.15	26.89	27.15	591	+0.66(+2.49%)
Dec 09, 2020	27.19	27.33	26.49	26.49	3,831	-0.71(-2.61%)
Dec 08, 2020	26.19	27.20	26.19	27.20	2,526	+0.95(+3.62%)
Dec 07, 2020	25.60	27.33	25.60	26.25	7,642	+0.85(+3.35%)
Dec 04, 2020	26.08	26.24	25.40	25.40	1,300	-0.69(-2.63%)
Dec 03, 2020	25.55	26.09	25.55	26.09	1,156	+0.71(+2.78%)
Dec 02, 2020	26.17	26.41	25.38	25.38	1,930	-0.72(-2.76%)
Dec 01, 2020	26.60	26.95	26.10	26.10	1,761	+0.01(+0.04%)
Nov 30, 2020	26.43	26.54	26.09	26.09	1,768	-0.80(-2.98%)
Nov 27, 2020	26.95	26.95	26.89	26.89	600	-0.36(-1.32%)
Nov 25, 2020	27.25	27.25	27.25	27.25	400	-0.50(-1.80%)
Nov 24, 2020	28.38	28.50	27.75	27.75	3,475	+1.04(+3.89%)
Nov 23, 2020	27.75	27.75	26.71	26.71	936	-0.79(-2.87%)
Nov 20, 2020	27.94	27.94	27.50	27.50	500	-0.74(-2.62%)
Nov 19, 2020	27.96	28.77	27.96	28.24	824	+0.21(+0.75%)
Nov 18, 2020	26.73	28.03	26.73	28.03	776	+0.31(+1.12%)
Nov 17, 2020	27.23	28.47	27.23	27.72	941	-0.28(-1.00%)
Nov 16, 2020	28.00	28.00	28.00	28.00	881	+0.39(+1.41%)
Nov 13, 2020	28.10	28.10	27.61	27.61	700	+0.40(+1.47%)
Nov 12, 2020	28.90	29.50	27.21	27.21	1,023	-3.33(-10.90%)
Nov 11, 2020	30.54	30.54	30.54	30.54	526	+0.75(+2.52%)
Nov 10, 2020	30.31	30.31	29.08	29.79	2,867	-0.51(-1.68%)
Nov 09, 2020	25.74	32.26	25.74	30.30	3,943	+6.06(+25.00%)
Nov 06, 2020	23.87	24.35	23.87	24.24	1,200	+0.19(+0.79%)
Nov 05, 2020	24.05	24.05	24.05	24.05	339	-0.29(-1.17%)
Nov 04, 2020	24.60	24.60	24.34	24.34	704	-0.59(-2.35%)
Nov 03, 2020	24.30	24.92	24.11	24.92	3,430	+1.27(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.