Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.30	12.30	12.30	12.30	700	-0.17(-1.37%)
May 29, 2014	12.49	12.49	12.20	12.47	2,431	+0.37(+3.06%)
May 28, 2014	12.02	12.10	12.02	12.10	284	+0.10(+0.83%)
May 27, 2014	12.25	12.36	12.00	12.00	5,651	-0.50(-4.00%)
May 22, 2014	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
May 21, 2014	12.50	12.50	12.50	12.50	26	-0.34(-2.65%)
May 20, 2014	12.78	12.92	12.61	12.84	4,859	-0.08(-0.62%)
May 19, 2014	13.51	13.51	12.85	12.92	4,447	-0.33(-2.49%)
May 16, 2014	13.40	13.40	13.25	13.25	600	-0.15(-1.12%)
May 15, 2014	13.40	13.40	13.40	13.40	448	+0.01(+0.07%)
May 14, 2014	12.98	13.40	12.98	13.39	3,455	+0.49(+3.80%)
May 13, 2014	12.75	12.90	12.67	12.90	3,190	+0.13(+1.02%)
May 12, 2014	12.79	12.79	12.60	12.77	2,100	+0.08(+0.63%)
May 09, 2014	12.85	12.97	12.50	12.69	3,217	-0.27(-2.08%)
May 08, 2014	13.05	13.24	12.95	12.96	1,986	-0.24(-1.82%)
May 07, 2014	12.54	13.20	12.54	13.20	2,306	+0.20(+1.54%)
May 06, 2014	13.01	13.33	12.74	13.00	17,607	-0.21(-1.59%)
May 05, 2014	13.70	13.80	13.12	13.21	5,022	-0.79(-5.64%)
May 02, 2014	14.00	14.00	14.00	14.00	679	-0.05(-0.36%)
May 01, 2014	14.18	14.18	13.70	14.05	4,710	-0.30(-2.09%)
Apr 30, 2014	14.15	14.40	14.15	14.35	897	+0.10(+0.70%)
Apr 29, 2014	14.45	14.45	14.25	14.25	1,960	-0.30(-2.06%)
Apr 28, 2014	14.26	15.01	14.25	14.55	11,562	-0.42(-2.81%)
Apr 25, 2014	16.18	16.18	14.96	14.97	1,414	-1.28(-7.91%)
Apr 24, 2014	16.39	16.81	16.19	16.25	13,755	-0.55(-3.30%)
Apr 23, 2014	16.99	16.99	16.80	16.81	4,900	-0.17(-1.00%)
Apr 22, 2014	16.60	16.98	16.30	16.98	14,180	+0.14(+0.83%)
Apr 21, 2014	16.80	17.20	16.79	16.84	10,826	+0.14(+0.84%)
Apr 17, 2014	16.80	16.70	16.70	16.70	1,000	-0.15(-0.89%)
Apr 16, 2014	16.70	17.28	16.70	16.85	10,929	+0.10(+0.60%)
Apr 15, 2014	16.53	17.25	16.50	16.75	19,488	+0.03(+0.18%)
Apr 14, 2014	16.05	17.10	15.90	16.72	18,814	+0.62(+3.85%)
Apr 11, 2014	15.66	16.30	15.66	16.10	8,040	+0.48(+3.06%)
Apr 10, 2014	15.55	16.18	15.50	15.62	7,120	+0.04(+0.27%)
Apr 09, 2014	14.57	15.80	14.57	15.58	23,315	+1.24(+8.65%)
Apr 08, 2014	14.34	14.34	14.34	14.34	15	+0.00(+0.00%)
Apr 07, 2014	14.93	14.93	13.86	14.34	6,701	-0.76(-5.02%)
Apr 04, 2014	15.20	15.66	15.06	15.10	5,331	-0.35(-2.28%)
Apr 03, 2014	15.55	15.55	15.45	15.45	687	-0.27(-1.72%)
Apr 02, 2014	14.59	15.72	14.59	15.72	6,176	+1.21(+8.34%)
Apr 01, 2014	14.30	14.51	13.85	14.51	7,790	+0.24(+1.66%)
Mar 31, 2014	14.42	14.44	14.25	14.27	1,119	-0.29(-1.97%)
Mar 28, 2014	14.90	14.90	14.55	14.56	2,091	-0.49(-3.26%)
Mar 27, 2014	15.05	15.05	15.05	15.05	103	+0.15(+1.01%)
Mar 25, 2014	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Mar 24, 2014	15.00	15.00	14.65	14.90	2,409	-0.60(-3.87%)
Mar 21, 2014	15.60	15.60	15.50	15.50	1,612	-0.25(-1.59%)
Mar 20, 2014	15.78	15.78	15.71	15.75	1,559	-0.09(-0.59%)
Mar 19, 2014	15.84	15.84	15.84	15.84	90	+0.00(+0.00%)
Mar 18, 2014	15.82	15.84	15.82	15.84	853	-0.16(-0.98%)
Mar 17, 2014	16.00	16.00	16.00	16.00	580	+0.20(+1.27%)
Mar 14, 2014	15.80	15.80	15.80	15.80	1	+0.00(+0.00%)
Mar 13, 2014	15.80	15.80	15.80	15.80	226	-0.11(-0.69%)
Mar 12, 2014	16.00	16.01	15.90	15.91	1,219	-0.04(-0.25%)
Mar 11, 2014	16.01	16.01	15.94	15.95	536	+0.17(+1.07%)
Mar 10, 2014	15.60	15.78	15.60	15.78	635	+0.18(+1.16%)
Mar 07, 2014	15.60	15.60	15.60	15.60	322	+0.10(+0.65%)
Mar 06, 2014	15.65	15.65	15.50	15.50	1,859	-0.07(-0.47%)
Mar 05, 2014	15.59	15.60	15.57	15.57	1,123	+0.09(+0.58%)
Mar 04, 2014	15.59	15.59	15.39	15.48	7,311	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.