Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.78	31.78	30.02	30.02	1,276	-2.49(-7.66%)
Jun 29, 2020	31.25	33.75	30.31	32.51	5,177	+1.11(+3.54%)
Jun 26, 2020	35.35	35.35	31.40	31.40	22,500	-4.05(-11.42%)
Jun 25, 2020	34.43	36.54	34.43	35.45	5,285	+0.45(+1.29%)
Jun 24, 2020	37.97	37.97	35.00	35.00	3,076	-0.81(-2.26%)
Jun 23, 2020	34.64	36.98	34.24	35.81	3,624	+1.11(+3.20%)
Jun 22, 2020	37.90	37.90	34.20	34.70	6,102	-1.45(-4.01%)
Jun 19, 2020	39.30	39.79	36.15	36.15	10,200	-2.85(-7.31%)
Jun 18, 2020	40.42	40.42	38.01	39.00	5,725	+1.79(+4.81%)
Jun 17, 2020	36.80	38.60	36.50	37.21	2,289	+0.24(+0.65%)
Jun 16, 2020	32.34	36.97	32.34	36.97	1,673	+2.87(+8.42%)
Jun 15, 2020	30.70	34.10	30.50	34.10	4,771	+3.36(+10.93%)
Jun 12, 2020	28.51	31.97	28.50	30.74	2,700	+2.62(+9.32%)
Jun 11, 2020	29.89	30.00	26.89	28.12	3,195	-0.84(-2.90%)
Jun 10, 2020	27.00	30.00	27.00	28.96	1,478	+2.08(+7.74%)
Jun 09, 2020	28.90	28.90	26.88	26.88	1,841	-0.02(-0.07%)
Jun 08, 2020	29.00	29.00	26.90	26.90	2,398	-2.08(-7.18%)
Jun 05, 2020	24.50	29.00	24.50	28.98	4,000	+5.83(+25.18%)
Jun 04, 2020	23.99	23.99	23.15	23.15	613	-0.64(-2.69%)
Jun 03, 2020	24.75	25.00	22.56	23.79	2,222	+1.31(+5.83%)
Jun 02, 2020	22.95	23.92	22.48	22.48	2,520	+1.25(+5.89%)
Jun 01, 2020	20.30	23.00	20.30	21.23	2,144	+1.03(+5.10%)
May 29, 2020	19.82	20.41	19.82	20.20	2,200	-0.30(-1.46%)
May 28, 2020	20.69	21.84	20.25	20.50	1,455	-0.47(-2.24%)
May 27, 2020	21.81	21.81	19.82	20.97	2,071	-0.88(-4.03%)
May 26, 2020	23.00	23.00	21.85	21.85	1,226	-0.85(-3.74%)
May 22, 2020	22.70	22.70	22.70	22.70	600	+1.05(+4.85%)
May 21, 2020	21.65	21.65	21.65	21.65	764	-0.19(-0.87%)
May 20, 2020	20.52	21.84	20.50	21.84	2,043	+1.99(+10.03%)
May 19, 2020	18.65	20.65	18.58	19.85	1,758	+1.06(+5.64%)
May 18, 2020	18.79	18.79	18.79	18.79	1,050	+0.89(+4.97%)
May 15, 2020	17.92	17.92	16.85	17.90	1,000	-0.11(-0.61%)
May 14, 2020	17.01	18.01	16.89	18.01	2,829	+1.36(+8.17%)
May 13, 2020	17.10	18.11	16.65	16.65	2,930	-0.47(-2.75%)
May 12, 2020	18.02	18.02	17.12	17.12	635	-0.68(-3.82%)
May 11, 2020	19.70	19.75	17.80	17.80	9,569	-2.43(-12.01%)
May 08, 2020	18.51	20.24	18.51	20.23	1,000	+1.32(+6.98%)
May 07, 2020	18.50	18.91	18.50	18.91	759	+0.61(+3.33%)
May 06, 2020	18.10	18.30	18.10	18.30	656	+0.17(+0.94%)
May 05, 2020	18.13	18.13	18.13	18.13	522	-0.22(-1.20%)
May 04, 2020	20.42	20.42	18.35	18.35	1,220	-0.95(-4.92%)
May 01, 2020	19.30	19.30	19.30	19.30	600	+0.43(+2.28%)
Apr 30, 2020	18.87	18.87	18.87	18.87	532	-1.82(-8.80%)
Apr 29, 2020	21.78	21.78	20.69	20.69	930	+1.39(+7.20%)
Apr 28, 2020	19.30	19.30	19.30	19.30	450	+0.91(+4.95%)
Apr 27, 2020	18.50	19.36	18.39	18.39	1,025	-0.11(-0.59%)
Apr 24, 2020	18.32	18.52	18.32	18.50	600	+0.32(+1.76%)
Apr 23, 2020	18.13	18.18	18.05	18.18	1,146	-0.74(-3.91%)
Apr 22, 2020	18.11	18.92	18.11	18.92	715	+1.12(+6.29%)
Apr 21, 2020	19.00	19.00	17.80	17.80	562	-0.75(-4.04%)
Apr 20, 2020	17.76	18.55	17.76	18.55	591	+0.55(+3.06%)
Apr 17, 2020	17.21	19.09	17.01	18.00	1,800	+0.39(+2.21%)
Apr 16, 2020	17.06	17.61	16.50	17.61	2,869	+0.60(+3.53%)
Apr 15, 2020	18.52	18.52	17.01	17.01	1,297	-1.51(-8.15%)
Apr 14, 2020	19.18	19.26	18.52	18.52	1,954	+0.00(+0.00%)
Apr 13, 2020	18.52	18.52	18.52	18.52	533	-0.16(-0.86%)
Apr 09, 2020	18.52	19.98	18.11	18.68	2,300	+0.22(+1.19%)
Apr 08, 2020	18.46	20.49	18.46	18.46	1,812	+1.11(+6.40%)
Apr 07, 2020	18.72	18.72	17.35	17.35	1,685	-2.06(-10.61%)
Apr 06, 2020	17.91	19.41	17.91	19.41	1,434	+1.56(+8.74%)
Apr 03, 2020	17.67	19.25	17.67	17.85	2,000	-0.01(-0.06%)
Apr 02, 2020	17.86	17.86	17.86	17.86	625	+0.85(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.