Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.79	37.79	36.63	36.63	5,484	-1.16(-3.07%)
Jun 29, 2023	37.59	37.79	37.25	37.79	3,913	+0.81(+2.19%)
Jun 28, 2023	36.15	36.98	36.15	36.98	3,343	+0.56(+1.54%)
Jun 27, 2023	36.81	36.81	35.76	36.42	2,796	-0.25(-0.68%)
Jun 26, 2023	36.92	36.92	36.67	36.67	3,164	-0.26(-0.70%)
Jun 23, 2023	37.50	37.50	36.33	36.93	57,768	-0.90(-2.38%)
Jun 22, 2023	37.83	37.83	37.83	37.83	1,349	+0.21(+0.56%)
Jun 21, 2023	37.78	37.78	37.47	37.62	2,564	-0.36(-0.95%)
Jun 20, 2023	37.25	38.00	36.20	37.98	3,137	+0.00(+0.00%)
Jun 16, 2023	37.96	37.98	37.69	37.98	6,513	+0.14(+0.37%)
Jun 15, 2023	37.53	37.84	37.04	37.84	2,780	+2.83(+8.08%)
May 08, 2023	35.14	35.36	35.01	35.01	2,720	-0.37(-1.05%)
May 05, 2023	35.56	36.64	35.17	35.38	6,057	+0.22(+0.63%)
May 04, 2023	36.00	36.00	35.12	35.16	4,697	-0.87(-2.41%)
May 03, 2023	36.75	36.75	36.03	36.03	1,803	-0.01(-0.03%)
May 02, 2023	36.50	36.66	36.04	36.04	1,804	-0.74(-2.01%)
May 01, 2023	36.48	37.26	36.04	36.78	7,365	+0.33(+0.91%)
Apr 28, 2023	36.24	36.48	36.00	36.45	5,159	+0.05(+0.14%)
Apr 27, 2023	36.48	36.48	36.00	36.40	2,891	+0.00(+0.00%)
Apr 26, 2023	36.00	36.52	36.00	36.40	1,937	+0.75(+2.10%)
Apr 25, 2023	36.00	36.50	35.35	35.65	14,729	+0.46(+1.31%)
Apr 24, 2023	36.14	36.31	34.96	35.19	15,213	-1.63(-4.43%)
Apr 21, 2023	37.23	37.23	36.70	36.82	2,674	-0.72(-1.92%)
Apr 20, 2023	37.55	37.60	37.40	37.54	2,442	+0.52(+1.40%)
Apr 19, 2023	37.20	37.80	36.97	37.02	7,281	-0.32(-0.86%)
Apr 18, 2023	38.61	38.61	36.86	37.34	22,619	-0.99(-2.58%)
Apr 17, 2023	38.30	38.47	38.30	38.33	1,471	-0.29(-0.75%)
Apr 14, 2023	38.85	39.25	37.60	38.62	6,296	+0.02(+0.05%)
Apr 13, 2023	39.03	40.07	38.48	38.60	7,482	-0.48(-1.23%)
Apr 12, 2023	39.30	39.72	39.08	39.08	1,699	-0.19(-0.48%)
Apr 11, 2023	39.39	39.98	39.27	39.27	4,474	-0.38(-0.96%)
Apr 10, 2023	37.56	39.77	37.56	39.65	10,042	+1.85(+4.89%)
Apr 06, 2023	38.20	38.53	37.52	37.80	3,489	-0.80(-2.07%)
Apr 05, 2023	38.60	38.63	38.60	38.60	1,289	+0.14(+0.36%)
Apr 04, 2023	38.90	39.48	38.46	38.46	9,378	-0.84(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.