Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.90	11.09	10.83	10.93	800	+0.03(+0.28%)
Nov 27, 2009	10.85	11.27	10.67	10.90	2,900	-0.04(-0.37%)
Nov 25, 2009	10.94	10.94	10.50	10.94	3,700	-0.47(-4.12%)
Nov 24, 2009	11.63	11.63	11.35	11.41	4,500	-0.22(-1.89%)
Nov 23, 2009	11.66	11.69	11.22	11.63	1,406	+0.54(+4.87%)
Nov 20, 2009	10.68	11.25	10.65	11.09	3,612	+0.41(+3.84%)
Nov 19, 2009	10.84	10.84	10.68	10.68	2,638	-0.20(-1.84%)
Nov 18, 2009	11.32	11.32	10.88	10.88	500	-0.22(-1.98%)
Nov 17, 2009	10.68	11.10	10.68	11.10	500	+0.42(+3.93%)
Nov 16, 2009	11.15	11.15	10.47	10.68	5,949	-0.19(-1.75%)
Nov 13, 2009	10.75	11.20	10.84	10.87	802	+0.12(+1.12%)
Nov 12, 2009	11.62	11.62	10.75	10.75	1,480	-0.69(-6.03%)
Nov 11, 2009	11.35	11.44	10.95	11.44	500	+0.44(+4.00%)
Nov 10, 2009	11.00	11.00	11.00	11.00	200	-0.03(-0.27%)
Nov 09, 2009	11.07	11.07	10.99	11.03	1,484	-0.05(-0.45%)
Nov 06, 2009	10.99	11.08	10.65	11.08	1,000	+0.09(+0.82%)
Nov 05, 2009	10.92	11.12	10.80	10.99	2,100	+0.07(+0.64%)
Nov 04, 2009	10.76	11.08	10.76	10.92	300	-0.06(-0.55%)
Nov 03, 2009	10.38	10.98	10.38	10.98	2,447	+0.68(+6.60%)
Nov 02, 2009	11.28	11.30	10.23	10.30	4,700	-0.57(-5.24%)
Oct 30, 2009	10.93	11.10	10.85	10.87	1,957	-0.15(-1.36%)
Oct 29, 2009	11.08	11.08	10.85	11.02	1,300	-0.03(-0.27%)
Oct 28, 2009	11.09	11.09	11.05	11.05	615	-0.04(-0.36%)
Oct 27, 2009	10.78	11.20	10.78	11.09	1,133	+0.48(+4.52%)
Oct 26, 2009	11.28	11.30	10.50	10.61	7,970	-1.10(-9.39%)
Oct 23, 2009	11.71	11.71	11.68	11.71	900	-0.22(-1.84%)
Oct 22, 2009	11.30	12.00	11.02	11.93	3,300	+0.17(+1.45%)
Oct 21, 2009	11.67	11.80	11.60	11.76	2,300	+0.09(+0.77%)
Oct 20, 2009	11.55	11.67	11.55	11.67	1,774	-0.33(-2.75%)
Oct 19, 2009	11.75	12.00	11.67	12.00	2,400	+0.45(+3.90%)
Oct 16, 2009	11.73	11.73	11.27	11.55	1,300	-0.18(-1.53%)
Oct 15, 2009	11.75	11.75	11.55	11.73	700	-0.26(-2.17%)
Oct 14, 2009	12.45	12.45	11.96	11.99	1,762	-0.22(-1.80%)
Oct 13, 2009	12.18	12.24	11.92	12.21	7,800	+0.23(+1.92%)
Oct 09, 2009	11.98	11.98	11.98	11.98	0	+0.03(+0.25%)
Oct 08, 2009	12.50	12.50	11.95	11.95	600	-0.04(-0.33%)
Oct 07, 2009	11.69	12.39	11.69	11.99	16,653	+0.08(+0.67%)
Oct 06, 2009	11.69	12.05	11.65	11.91	1,304	-0.01(-0.08%)
Oct 05, 2009	11.95	11.95	11.92	11.92	300	-0.08(-0.67%)
Oct 02, 2009	11.46	12.00	11.46	12.00	2,212	+0.39(+3.36%)
Oct 01, 2009	11.61	11.61	11.61	11.61	227	-0.09(-0.77%)
Sep 30, 2009	11.75	11.99	11.50	11.70	2,850	-0.15(-1.27%)
Sep 29, 2009	12.15	12.46	11.85	11.85	4,000	-0.60(-4.82%)
Sep 28, 2009	11.10	12.45	11.10	12.45	4,264	+1.25(+11.16%)
Sep 25, 2009	11.05	11.20	10.91	11.20	1,000	+0.25(+2.28%)
Sep 24, 2009	11.10	11.10	10.95	10.95	500	+0.07(+0.64%)
Sep 23, 2009	11.05	11.10	10.76	10.88	15,467	-0.07(-0.64%)
Sep 22, 2009	11.87	12.20	10.95	10.95	3,500	-0.90(-7.59%)
Sep 21, 2009	11.70	12.00	11.70	11.85	3,128	-0.14(-1.17%)
Sep 18, 2009	11.78	12.12	11.70	11.99	4,101	+0.18(+1.52%)
Sep 17, 2009	11.65	11.81	11.50	11.81	500	+0.31(+2.70%)
Sep 16, 2009	11.35	11.50	11.34	11.50	1,600	+0.09(+0.79%)
Sep 15, 2009	11.02	11.45	11.00	11.41	1,960	+0.31(+2.79%)
Sep 14, 2009	11.40	11.40	11.10	11.10	700	-0.10(-0.89%)
Sep 11, 2009	11.40	11.40	11.00	11.20	500	+0.00(+0.00%)
Sep 10, 2009	11.02	11.20	11.02	11.20	700	-0.12(-1.06%)
Sep 09, 2009	11.32	11.32	11.32	11.32	200	+0.02(+0.18%)
Sep 08, 2009	11.00	11.30	11.00	11.30	827	+0.30(+2.73%)
Sep 04, 2009	11.00	11.00	11.00	11.00	100	+0.04(+0.36%)
Sep 03, 2009	10.86	11.10	10.86	10.96	1,082	+0.10(+0.92%)
Sep 02, 2009	10.60	11.00	10.60	10.86	2,376	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.