Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.340	9.370	9.200	9.230	2,500	-0.07(-0.75%)
Jun 29, 2010	9.120	9.460	9.120	9.300	1,400	-0.05(-0.53%)
Jun 25, 2010	9.350	9.650	9.110	9.350	72,886	+0.02(+0.21%)
Jun 24, 2010	9.230	9.430	9.070	9.330	6,291	+0.00(+0.00%)
Jun 23, 2010	8.170	10.00	8.160	9.330	8,814	+0.16(+1.74%)
Jun 22, 2010	9.180	9.210	9.030	9.170	1,100	+0.03(+0.30%)
Jun 21, 2010	9.260	9.260	9.090	9.143	1,600	-0.01(-0.08%)
Jun 18, 2010	9.150	9.560	9.100	9.150	5,000	-0.10(-1.08%)
Jun 17, 2010	9.260	9.260	9.190	9.250	936	-0.13(-1.39%)
Jun 16, 2010	9.380	9.380	9.240	9.380	800	+0.15(+1.63%)
Jun 15, 2010	9.200	9.310	9.110	9.230	1,629	+0.00(+0.00%)
Jun 14, 2010	9.210	9.230	9.020	9.230	1,000	+0.15(+1.65%)
Jun 11, 2010	8.040	9.190	8.040	9.080	14,284	-0.03(-0.33%)
Jun 10, 2010	9.140	9.140	8.940	9.110	6,057	-0.03(-0.33%)
Jun 09, 2010	9.230	9.250	9.140	9.140	1,600	+0.09(+0.99%)
Jun 08, 2010	9.000	9.050	8.950	9.050	3,900	+0.04(+0.44%)
Jun 07, 2010	9.020	9.230	8.750	9.010	5,325	-0.13(-1.42%)
Jun 04, 2010	9.140	9.498	8.980	9.140	15,521	-0.33(-3.48%)
Jun 03, 2010	9.520	9.540	9.184	9.470	2,937	-0.11(-1.15%)
Jun 02, 2010	9.700	9.700	9.580	9.580	500	-0.21(-2.15%)
Jun 01, 2010	9.370	9.790	8.400	9.790	25,105	+0.42(+4.48%)
May 28, 2010	9.370	9.440	9.230	9.370	1,227	+0.02(+0.21%)
May 27, 2010	9.560	9.560	9.300	9.350	2,556	-0.06(-0.64%)
May 26, 2010	9.480	9.480	9.410	9.410	600	-0.09(-0.95%)
May 25, 2010	9.400	9.500	9.400	9.500	600	-0.04(-0.42%)
May 24, 2010	9.350	9.540	9.170	9.540	6,463	-0.06(-0.63%)
May 21, 2010	9.570	9.690	9.570	9.600	2,445	-0.05(-0.52%)
May 20, 2010	9.650	9.660	9.650	9.650	1,735	-0.11(-1.13%)
May 19, 2010	9.760	9.760	9.760	9.760	434	-0.08(-0.81%)
May 18, 2010	10.15	10.15	9.810	9.840	1,877	+0.08(+0.82%)
May 17, 2010	9.660	9.760	9.660	9.760	500	-0.05(-0.51%)
May 14, 2010	9.810	9.810	9.440	9.810	4,479	+0.03(+0.31%)
May 13, 2010	9.740	9.780	9.600	9.780	1,370	-0.09(-0.91%)
May 12, 2010	10.10	10.10	9.650	9.870	1,916	-0.23(-2.28%)
May 11, 2010	9.950	10.14	9.950	10.10	1,585	+0.05(+0.50%)
May 10, 2010	9.950	10.07	9.750	10.05	2,715	+0.16(+1.62%)
May 07, 2010	9.970	10.06	9.890	9.890	500	-0.23(-2.27%)
May 06, 2010	9.940	10.47	9.940	10.12	4,457	+0.25(+2.53%)
May 05, 2010	10.20	10.23	9.870	9.870	2,412	-0.28(-2.76%)
May 04, 2010	10.77	10.95	9.360	10.15	11,428	-0.72(-6.62%)
May 03, 2010	10.37	11.10	10.06	10.87	10,094	+0.56(+5.43%)
Apr 30, 2010	10.71	10.98	10.24	10.31	5,634	-0.50(-4.63%)
Apr 29, 2010	10.77	10.83	10.69	10.81	2,140	+0.02(+0.19%)
Apr 28, 2010	10.79	10.86	10.76	10.79	1,000	+0.02(+0.19%)
Apr 27, 2010	10.83	10.83	10.77	10.77	649	-0.29(-2.62%)
Apr 26, 2010	11.06	11.06	11.06	11.06	300	+0.00(+0.00%)
Apr 23, 2010	10.99	11.15	10.94	11.06	2,200	+0.00(+0.00%)
Apr 22, 2010	10.90	11.09	10.90	11.06	1,800	+0.09(+0.82%)
Apr 21, 2010	10.87	11.05	10.82	10.97	3,103	+0.00(+0.00%)
Apr 20, 2010	10.97	10.97	10.97	10.97	100	+0.00(+0.00%)
Apr 19, 2010	10.68	10.97	10.68	10.97	1,146	+0.00(+0.00%)
Apr 16, 2010	10.87	11.00	10.78	10.97	2,126	+0.10(+0.92%)
Apr 15, 2010	10.91	10.99	10.77	10.87	4,986	-0.15(-1.36%)
Apr 14, 2010	10.88	11.17	10.82	11.02	2,000	+0.00(+0.00%)
Apr 13, 2010	10.41	11.12	10.41	11.02	5,700	+0.43(+4.06%)
Apr 12, 2010	11.08	11.08	10.50	10.59	5,792	-0.41(-3.76%)
Apr 09, 2010	10.96	11.02	10.80	11.00	3,433	+0.26(+2.46%)
Apr 08, 2010	11.13	11.13	10.74	10.74	2,198	-0.22(-2.01%)
Apr 07, 2010	11.00	11.00	10.89	10.96	1,376	+0.20(+1.86%)
Apr 06, 2010	11.01	11.30	10.76	10.76	4,300	-0.05(-0.46%)
Apr 05, 2010	11.98	11.98	10.81	10.81	14,300	-1.36(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.