Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.99	17.99	17.12	17.12	1,200	-0.09(-0.50%)
Mar 28, 2008	17.27	17.56	17.01	17.21	2,600	+0.15(+0.86%)
Mar 27, 2008	17.24	17.62	16.82	17.06	16,300	+0.19(+1.13%)
Mar 26, 2008	16.31	16.89	16.31	16.87	1,700	+0.20(+1.20%)
Mar 25, 2008	16.01	17.06	16.01	16.67	8,300	+0.41(+2.50%)
Mar 24, 2008	16.10	16.60	16.10	16.26	500	-0.31(-1.85%)
Mar 21, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 20, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 19, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 18, 2008	16.31	16.81	16.31	16.57	500	-0.18(-1.07%)
Mar 17, 2008	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Mar 14, 2008	16.71	16.75	16.25	16.75	400	-0.35(-2.05%)
Mar 13, 2008	17.08	17.42	16.75	17.10	5,500	+0.82(+5.04%)
Mar 12, 2008	16.50	16.61	16.28	16.28	500	-0.14(-0.85%)
Mar 11, 2008	16.09	16.42	16.09	16.42	2,000	+0.35(+2.18%)
Mar 10, 2008	15.80	16.07	15.78	16.07	7,900	+0.36(+2.29%)
Mar 07, 2008	15.71	15.71	15.71	15.71	100	-0.06(-0.38%)
Mar 06, 2008	15.77	15.77	15.77	15.77	100	-0.14(-0.88%)
Mar 05, 2008	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Mar 04, 2008	15.75	15.95	15.75	15.91	800	+0.39(+2.51%)
Mar 03, 2008	15.51	15.52	15.51	15.52	300	-0.05(-0.32%)
Feb 29, 2008	15.56	15.57	15.10	15.57	2,000	-0.18(-1.14%)
Feb 28, 2008	15.32	15.75	15.32	15.75	2,900	-0.25(-1.56%)
Feb 27, 2008	15.50	16.00	15.50	16.00	2,500	+0.13(+0.82%)
Feb 26, 2008	15.41	15.87	15.41	15.87	6,200	+0.97(+6.51%)
Feb 25, 2008	14.65	14.91	14.65	14.90	1,400	+0.14(+0.95%)
Feb 22, 2008	14.51	14.76	14.51	14.76	1,500	+0.26(+1.79%)
Feb 21, 2008	14.51	14.51	14.26	14.50	6,000	+0.38(+2.69%)
Feb 20, 2008	14.84	15.13	13.88	14.12	15,000	-0.91(-6.05%)
Feb 19, 2008	15.14	15.14	14.77	15.03	1,200	-0.19(-1.25%)
Feb 18, 2008	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Feb 15, 2008	15.22	15.22	15.22	15.22	100	-0.02(-0.13%)
Feb 14, 2008	15.24	15.24	15.24	15.24	100	+0.01(+0.07%)
Feb 13, 2008	15.24	15.24	15.23	15.23	200	-0.15(-0.98%)
Feb 12, 2008	15.43	15.52	15.15	15.38	7,100	-0.16(-1.03%)
Feb 11, 2008	15.42	15.70	15.42	15.54	2,100	+0.04(+0.26%)
Feb 08, 2008	15.50	15.50	15.50	15.50	200	-0.20(-1.27%)
Feb 07, 2008	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 06, 2008	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 05, 2008	15.70	15.70	15.70	15.70	400	+0.18(+1.16%)
Feb 04, 2008	15.29	15.52	15.29	15.52	400	+0.29(+1.90%)
Feb 01, 2008	14.99	15.23	14.88	15.23	3,200	+0.54(+3.68%)
Jan 31, 2008	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jan 30, 2008	14.98	14.98	14.63	14.69	400	+0.04(+0.27%)
Jan 29, 2008	14.65	14.65	14.65	14.65	100	+0.00(+0.00%)
Jan 28, 2008	14.42	14.72	14.42	14.65	4,300	+0.33(+2.30%)
Jan 25, 2008	14.60	14.60	14.32	14.32	1,200	-0.48(-3.24%)
Jan 24, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 23, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 22, 2008	14.75	14.89	14.75	14.80	5,300	-0.70(-4.52%)
Jan 21, 2008	14.34	15.50	14.34	15.50	0	+0.00(+0.00%)
Jan 18, 2008	14.34	15.50	14.34	15.50	6,400	+0.81(+5.51%)
Jan 17, 2008	14.91	14.95	14.69	14.69	1,500	-0.20(-1.34%)
Jan 16, 2008	14.89	14.89	14.89	14.89	0	+0.00(+0.00%)
Jan 15, 2008	14.85	14.89	14.85	14.89	200	+0.08(+0.54%)
Jan 14, 2008	14.86	14.86	14.81	14.81	1,200	-0.17(-1.13%)
Jan 11, 2008	15.00	15.11	14.98	14.98	1,100	-0.24(-1.58%)
Jan 10, 2008	15.00	15.22	14.99	15.22	700	+0.14(+0.93%)
Jan 09, 2008	15.11	15.16	14.96	15.08	1,500	-0.53(-3.40%)
Jan 08, 2008	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 07, 2008	15.60	15.61	15.60	15.61	500	-0.01(-0.06%)
Jan 04, 2008	15.62	15.62	15.62	15.62	400	+0.11(+0.71%)
Jan 03, 2008	15.56	15.68	15.49	15.51	2,100	-0.17(-1.08%)
Jan 02, 2008	15.89	15.89	15.66	15.68	1,500	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.