Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.76	34.76	34.56	34.56	2,306	+0.00(+0.00%)
Dec 28, 2023	33.52	34.80	33.52	34.56	5,682	+1.16(+3.47%)
Dec 27, 2023	34.89	34.89	33.40	33.40	1,359	-1.77(-5.03%)
Dec 26, 2023	36.16	36.16	35.17	35.17	2,024	+0.11(+0.31%)
Dec 22, 2023	35.00	35.10	34.38	35.06	6,977	+0.01(+0.03%)
Dec 21, 2023	35.21	35.21	35.05	35.05	1,617	+0.45(+1.30%)
Dec 20, 2023	34.23	34.61	34.20	34.60	16,583	+0.00(+0.00%)
Dec 19, 2023	34.34	35.16	34.04	34.60	6,507	+0.26(+0.76%)
Dec 18, 2023	34.86	34.86	33.34	34.34	8,713	+0.34(+1.00%)
Dec 15, 2023	33.20	34.50	32.33	34.00	33,657	+0.97(+2.94%)
Dec 14, 2023	31.87	33.10	31.41	33.03	8,282	+1.14(+3.57%)
Dec 13, 2023	30.09	31.89	30.09	31.89	7,180	+1.64(+5.42%)
Dec 12, 2023	30.05	30.75	30.05	30.25	4,165	+0.03(+0.10%)
Dec 11, 2023	30.40	30.58	29.95	30.22	12,110	-0.33(-1.08%)
Dec 08, 2023	30.30	30.99	30.01	30.55	3,000	+0.17(+0.56%)
Dec 07, 2023	30.76	30.76	30.18	30.38	5,060	+0.28(+0.93%)
Dec 06, 2023	30.76	32.38	30.04	30.10	5,665	-0.66(-2.15%)
Dec 05, 2023	31.26	31.96	30.22	30.76	4,088	-0.51(-1.63%)
Dec 04, 2023	33.31	33.97	31.25	31.27	11,104	-1.94(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.