Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.32	19.59	19.28	19.46	1,452,847	+0.12(+0.60%)
Jan 30, 2019	19.25	19.49	18.94	19.35	1,343,491	+0.31(+1.62%)
Jan 29, 2019	19.03	19.20	18.96	19.04	1,089,037	+0.12(+0.66%)
Jan 28, 2019	18.44	19.05	18.38	18.91	2,458,657	+0.19(+1.02%)
Jan 25, 2019	18.76	18.97	18.64	18.72	1,223,679	+0.20(+1.08%)
Jan 24, 2019	18.30	18.70	18.30	18.52	1,061,563	+0.16(+0.86%)
Jan 23, 2019	18.57	18.65	18.26	18.36	1,839,497	-0.12(-0.63%)
Jan 22, 2019	18.65	18.85	18.30	18.48	2,127,345	-0.27(-1.42%)
Jan 18, 2019	18.55	18.95	18.55	18.75	1,675,141	+0.35(+1.90%)
Jan 17, 2019	17.90	18.60	17.90	18.40	1,662,605	+0.41(+2.27%)
Jan 16, 2019	17.92	18.22	17.90	17.99	1,607,437	+0.05(+0.28%)
Jan 15, 2019	18.05	18.14	17.71	17.94	2,229,442	-0.12(-0.69%)
Jan 14, 2019	18.00	18.27	17.91	18.06	1,883,912	-0.03(-0.18%)
Jan 11, 2019	17.91	18.17	17.83	18.10	1,765,524	+0.06(+0.32%)
Jan 10, 2019	17.82	18.31	17.76	18.04	2,495,767	+0.03(+0.18%)
Jan 09, 2019	18.37	18.82	17.82	18.01	2,651,800	-0.13(-0.73%)
Jan 08, 2019	18.15	18.31	17.77	18.14	2,358,919	+0.22(+1.20%)
Jan 07, 2019	17.52	18.25	17.10	17.92	4,439,855	+0.44(+2.51%)
Jan 04, 2019	17.07	17.58	17.07	17.48	1,753,560	+0.73(+4.35%)
Jan 03, 2019	17.13	17.24	16.64	16.76	1,333,527	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.