Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.81	25.87	24.61	24.88	3,118,190	+0.06(+0.25%)
Jan 28, 2021	26.47	26.57	24.66	24.82	2,058,503	-1.64(-6.19%)
Jan 27, 2021	25.44	27.69	25.32	26.46	2,176,270	+0.65(+2.53%)
Jan 26, 2021	25.85	26.11	25.33	25.81	682,486	+0.23(+0.91%)
Jan 25, 2021	24.98	25.94	24.80	25.57	699,890	+0.47(+1.85%)
Jan 22, 2021	24.79	25.18	24.68	25.11	909,686	+0.01(+0.04%)
Jan 21, 2021	25.51	25.66	25.05	25.10	471,357	-0.39(-1.54%)
Jan 20, 2021	25.50	25.65	25.31	25.49	628,775	+0.12(+0.46%)
Jan 19, 2021	24.91	25.55	24.71	25.38	827,794	+0.68(+2.75%)
Jan 15, 2021	24.83	24.93	24.50	24.70	614,429	-0.44(-1.74%)
Jan 14, 2021	24.91	25.28	24.76	25.14	527,311	+0.32(+1.30%)
Jan 13, 2021	25.20	25.42	24.78	24.81	448,870	-0.45(-1.79%)
Jan 12, 2021	24.96	25.52	24.86	25.27	446,249	+0.48(+1.93%)
Jan 11, 2021	24.70	25.17	24.70	24.79	474,644	-0.18(-0.71%)
Jan 08, 2021	25.10	25.10	24.72	24.96	709,614	+0.12(+0.50%)
Jan 07, 2021	25.31	25.45	24.81	24.84	1,188,088	-0.28(-1.13%)
Jan 06, 2021	23.96	25.20	23.80	25.12	1,571,416	+1.39(+5.88%)
Jan 05, 2021	23.53	24.00	23.43	23.73	961,628	+0.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.