Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.05	26.50		26.49	1,597,848	+0.15(+0.56%)
Jan 28, 2022	25.87	26.35	25.14	26.34	801,016	+0.41(+1.60%)
Jan 27, 2022	26.82	27.12	25.81	25.93	1,176,527	-0.60(-2.26%)
Jan 26, 2022	26.55	27.24	26.14	26.53	870,943	+0.24(+0.91%)
Jan 25, 2022	25.77	26.58	25.08	26.29	1,168,040	+0.18(+0.71%)
Jan 24, 2022	24.84	26.26	24.66	26.11	1,079,705	+0.68(+2.68%)
Jan 21, 2022	26.17	26.28	25.41	25.42	1,238,512	-0.85(-3.23%)
Jan 20, 2022	27.29	27.52	26.25	26.27	855,790	-1.06(-3.88%)
Jan 19, 2022	27.95	28.13	27.29	27.33	883,435	-0.58(-2.08%)
Jan 18, 2022	28.32	28.55	27.88	27.91	871,125	-0.53(-1.88%)
Jan 14, 2022				28.45	0	+0.19(+0.69%)
Jan 13, 2022	28.09	28.68	27.82	28.25	862,658	+0.26(+0.92%)
Jan 12, 2022	28.18	28.51	27.99	28.00	742,465	-0.26(-0.91%)
Jan 11, 2022	28.32	28.38	27.69	28.25	751,284	+0.14(+0.49%)
Jan 10, 2022	28.43	28.55	27.90	28.11	930,290	-0.41(-1.44%)
Jan 07, 2022	28.58	28.86	28.29	28.53	788,540	-0.02(-0.06%)
Jan 06, 2022	28.69	28.81	28.25	28.54	1,113,957	+0.21(+0.74%)
Jan 05, 2022	28.81	29.03	28.30	28.33	1,183,461	-0.35(-1.21%)
Jan 04, 2022	28.06	28.95	28.00	28.68	972,865	+0.82(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.