Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.33	25.36	24.13	24.40	3,180,207	+0.06(+0.25%)
Jan 28, 2021	25.95	26.05	24.18	24.34	2,099,443	-1.61(-6.19%)
Jan 27, 2021	24.94	27.15	24.83	25.94	2,219,553	+0.64(+2.53%)
Jan 26, 2021	25.35	25.60	24.84	25.30	696,059	+0.23(+0.91%)
Jan 25, 2021	24.50	25.43	24.31	25.08	713,810	+0.46(+1.85%)
Jan 22, 2021	24.30	24.69	24.20	24.62	927,778	+0.01(+0.04%)
Jan 21, 2021	25.01	25.16	24.56	24.61	480,731	-0.39(-1.54%)
Jan 20, 2021	25.00	25.15	24.82	25.00	641,280	+0.11(+0.46%)
Jan 19, 2021	24.43	25.05	24.23	24.88	844,258	+0.67(+2.75%)
Jan 15, 2021	24.35	24.44	24.02	24.22	626,649	-0.43(-1.74%)
Jan 14, 2021	24.43	24.79	24.27	24.65	537,799	+0.32(+1.30%)
Jan 13, 2021	24.70	24.92	24.29	24.33	457,798	-0.44(-1.79%)
Jan 12, 2021	24.47	25.03	24.37	24.77	455,124	+0.47(+1.93%)
Jan 11, 2021	24.22	24.68	24.22	24.30	484,084	-0.17(-0.71%)
Jan 08, 2021	24.61	24.61	24.23	24.48	723,727	+0.12(+0.50%)
Jan 07, 2021	24.82	24.96	24.33	24.36	1,211,718	-0.28(-1.13%)
Jan 06, 2021	23.49	24.70	23.34	24.63	1,602,669	+1.37(+5.88%)
Jan 05, 2021	23.08	23.54	22.97	23.27	980,753	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.