Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.84	19.18	18.81	19.08	3,236,618	+0.49(+2.62%)
Oct 30, 2017	18.79	18.93	18.44	18.60	3,685,745	-0.23(-1.22%)
Oct 27, 2017	18.43	18.84	18.36	18.83	3,674,289	+0.32(+1.71%)
Oct 26, 2017	18.83	19.42	17.83	18.51	9,639,061	-1.37(-6.88%)
Oct 25, 2017	20.17	20.22	19.48	19.88	2,616,627	-0.29(-1.46%)
Oct 24, 2017	20.31	20.34	20.15	20.17	1,746,191	-0.05(-0.26%)
Oct 23, 2017	20.31	20.31	20.19	20.22	1,289,637	-0.09(-0.43%)
Oct 20, 2017	20.14	20.34	20.12	20.31	1,347,018	+0.24(+1.20%)
Oct 19, 2017	19.83	20.08	19.78	20.07	2,335,809	+0.10(+0.50%)
Oct 18, 2017	19.92	20.04	19.82	19.97	2,750,558	+0.07(+0.35%)
Oct 17, 2017	19.97	20.01	19.79	19.90	1,305,384	-0.11(-0.56%)
Oct 16, 2017	20.01	20.25	19.99	20.01	1,061,547	+0.05(+0.26%)
Oct 13, 2017	20.14	20.16	19.92	19.96	1,212,310	-0.11(-0.53%)
Oct 12, 2017	20.16	20.38	20.04	20.06	1,803,205	-0.18(-0.90%)
Oct 11, 2017	20.27	20.36	20.12	20.25	2,232,640	+0.00(+0.00%)
Oct 10, 2017	20.20	20.32	20.11	20.25	2,240,301	+0.08(+0.38%)
Oct 09, 2017	20.29	20.43	20.11	20.17	1,400,714	-0.13(-0.66%)
Oct 06, 2017	20.42	20.53	20.23	20.30	1,713,877	-0.19(-0.94%)
Oct 05, 2017	20.32	20.54	20.11	20.50	1,989,515	+0.22(+1.10%)
Oct 04, 2017	20.63	20.95	20.11	20.28	5,452,857	-0.23(-1.11%)
Oct 03, 2017	20.64	20.84	20.43	20.50	7,126,480	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.