Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.41	27.37	26.33	27.06	656,343	+0.37(+1.39%)
Oct 28, 2022	25.69	26.69	25.61	26.69	688,837	+1.16(+4.53%)
Oct 27, 2022	24.40	25.76	24.35	25.53	763,448	+1.66(+6.95%)
Oct 26, 2022	23.54	24.11	23.27	23.87	734,103	+0.56(+2.40%)
Oct 25, 2022	22.37	23.62	21.87	23.31	626,178	+1.09(+4.91%)
Oct 24, 2022	22.21	22.40	21.94	22.22	587,672	+0.09(+0.43%)
Oct 21, 2022	21.58	22.26	21.52	22.13	430,183	+0.62(+2.87%)
Oct 20, 2022	22.24	22.32	21.37	21.51	432,966	-0.68(-3.08%)
Oct 19, 2022	22.33	22.57	22.00	22.19	557,466	-0.32(-1.43%)
Oct 18, 2022	22.52	22.91	22.01	22.52	517,214	+0.55(+2.50%)
Oct 17, 2022	21.35	21.98	21.35	21.97	603,854	+1.05(+5.03%)
Oct 14, 2022	21.71	21.86	20.90	20.91	378,493	-0.71(-3.29%)
Oct 13, 2022	20.70	21.88	20.39	21.62	767,904	+0.49(+2.33%)
Oct 12, 2022	21.44	21.54	21.09	21.13	431,053	-0.37(-1.70%)
Oct 11, 2022	21.69	21.93	21.24	21.50	810,864	-0.38(-1.76%)
Oct 10, 2022	22.10	22.22	21.68	21.88	610,048	-0.08(-0.38%)
Oct 07, 2022	22.30	22.30	21.76	21.97	627,553	-0.38(-1.72%)
Oct 06, 2022	22.13	22.46	22.08	22.35	425,408	+0.11(+0.51%)
Oct 05, 2022	21.65	22.35	21.61	22.24	501,545	+0.19(+0.85%)
Oct 04, 2022	21.87	22.23	21.75	22.05	612,185	+0.61(+2.85%)
Oct 03, 2022	20.44	21.60	20.03	21.44	922,685	+1.40(+6.98%)
Sep 30, 2022	20.42	20.69	20.01	20.04	788,096	-0.49(-2.38%)
Sep 29, 2022	21.23	21.24	20.28	20.53	622,879	-1.00(-4.62%)
Sep 28, 2022	21.08	21.72	20.95	21.53	692,049	+0.63(+3.01%)
Sep 27, 2022	21.11	21.59	20.75	20.90	698,251	+0.03(+0.14%)
Sep 26, 2022	20.75	21.39	20.75	20.87	669,556	+0.03(+0.14%)
Sep 23, 2022	21.39	21.41	20.65	20.84	705,629	-0.88(-4.06%)
Sep 22, 2022	22.14	22.14	21.68	21.72	721,859	-0.41(-1.87%)
Sep 21, 2022	22.21	22.79	22.11	22.14	798,764	+0.23(+1.03%)
Sep 20, 2022	21.68	21.94	21.51	21.91	584,755	-0.04(-0.17%)
Sep 19, 2022	21.17	21.98	21.17	21.95	543,327	+0.43(+2.01%)
Sep 16, 2022	21.57	21.57	21.16	21.52	3,790,539	-0.43(-1.97%)
Sep 15, 2022	22.31	22.54	21.86	21.95	630,481	-0.34(-1.52%)
Sep 14, 2022	22.60	22.60	21.92	22.29	574,822	-0.25(-1.12%)
Sep 13, 2022	22.62	22.92	22.46	22.54	770,858	-0.83(-3.54%)
Sep 12, 2022	23.00	23.45	22.94	23.37	855,834	+0.59(+2.60%)
Sep 09, 2022	22.67	23.06	22.64	22.77	889,478	+0.27(+1.21%)
Sep 08, 2022	22.46	22.59	22.10	22.50	501,877	-0.16(-0.70%)
Sep 07, 2022	22.14	22.75	22.10	22.66	639,104	+0.54(+2.42%)
Sep 06, 2022	22.20	22.35	21.71	22.13	760,517	+0.07(+0.30%)
Sep 02, 2022	23.01	23.01	21.89	22.06	896,971	-0.61(-2.69%)
Sep 01, 2022	22.66	22.79	22.30	22.67	665,994	-0.22(-0.94%)
Aug 31, 2022	23.54	23.54	22.86	22.89	605,583	-0.61(-2.60%)
Aug 30, 2022	23.87	23.87	23.42	23.50	574,017	-0.38(-1.57%)
Aug 29, 2022	23.97	24.06	23.61	23.87	493,986	-0.34(-1.40%)
Aug 26, 2022	25.53	25.55	24.20	24.21	471,295	-1.17(-4.62%)
Aug 25, 2022	25.04	25.53	25.04	25.38	767,455	+0.45(+1.81%)
Aug 24, 2022	24.75	25.00	24.55	24.93	494,995	+0.19(+0.76%)
Aug 23, 2022	24.61	25.07	24.61	24.75	395,722	+0.09(+0.38%)
Aug 22, 2022	24.89	24.89	24.55	24.65	310,295	-0.62(-2.45%)
Aug 19, 2022	25.49	25.53	25.08	25.27	446,482	-0.47(-1.82%)
Aug 18, 2022	25.57	25.84	25.46	25.74	340,183	+0.08(+0.29%)
Aug 17, 2022	25.92	25.97	25.53	25.67	428,590	-0.59(-2.25%)
Aug 16, 2022	26.13	26.35	26.05	26.26	631,752	+0.08(+0.29%)
Aug 15, 2022	26.12	26.24	25.98	26.18	424,454	-0.20(-0.75%)
Aug 12, 2022	25.81	26.38	25.67	26.38	495,956	+0.73(+2.85%)
Aug 11, 2022	25.68	25.86	25.45	25.65	528,251	+0.30(+1.19%)
Aug 10, 2022	25.26	25.39	25.11	25.35	518,980	+0.70(+2.86%)
Aug 09, 2022	24.89	25.07	24.21	24.64	936,574	-0.14(-0.57%)
Aug 08, 2022	24.76	25.10	24.33	24.78	665,700	+0.22(+0.88%)
Aug 05, 2022	23.63	24.57	23.55	24.57	527,090	+0.69(+2.91%)
Aug 04, 2022	24.38	24.41	23.63	23.87	529,903	-0.34(-1.40%)
Aug 03, 2022	24.06	24.29	23.60	24.21	846,508	+0.22(+0.90%)
Aug 02, 2022	24.08	24.34	23.78	24.00	607,398	-0.31(-1.27%)
Aug 01, 2022	24.12	24.54	23.78	24.30	624,855	-0.06(-0.23%)
Jul 29, 2022	24.03	24.49	23.86	24.36	810,087	+0.44(+1.84%)
Jul 28, 2022	23.70	23.98	23.44	23.92	822,974	+0.52(+2.21%)
Jul 27, 2022	22.77	23.78	22.61	23.40	1,068,539	+0.84(+3.70%)
Jul 26, 2022	22.64	23.02	22.46	22.57	418,335	-0.30(-1.31%)
Jul 25, 2022	22.48	22.89	22.23	22.87	491,364	+0.54(+2.44%)
Jul 22, 2022	22.92	22.92	22.09	22.32	622,581	-0.42(-1.86%)
Jul 21, 2022	22.71	22.81	22.19	22.75	621,347	-0.15(-0.66%)
Jul 20, 2022	22.46	22.92	22.31	22.90	665,142	+0.41(+1.84%)
Jul 19, 2022	21.44	22.53	21.44	22.48	691,302	+1.43(+6.78%)
Jul 18, 2022	21.18	21.45	20.96	21.06	513,580	+0.20(+0.94%)
Jul 15, 2022	20.72	20.92	20.29	20.86	482,852	+0.54(+2.68%)
Jul 14, 2022	19.80	20.32	19.66	20.32	567,827	+0.06(+0.28%)
Jul 13, 2022	20.21	20.42	19.90	20.26	533,335	-0.25(-1.22%)
Jul 12, 2022	20.43	20.81	20.31	20.51	587,967	+0.03(+0.14%)
Jul 11, 2022	20.57	20.73	20.36	20.48	618,183	-0.33(-1.56%)
Jul 08, 2022	21.09	21.32	20.64	20.81	469,401	-0.36(-1.71%)
Jul 07, 2022	20.95	21.29	20.93	21.17	605,726	+0.55(+2.66%)
Jul 06, 2022	21.41	21.63	20.38	20.62	761,998	-0.88(-4.10%)
Jul 05, 2022	22.20	22.34	21.09	21.50	1,223,792	-1.17(-5.16%)
Jul 01, 2022	22.53	22.87	22.12	22.67	678,818	+0.18(+0.78%)
Jun 30, 2022	22.02	22.56	21.95	22.50	650,093	+0.15(+0.66%)
Jun 29, 2022	22.73	22.73	22.01	22.35	805,680	-0.32(-1.39%)
Jun 28, 2022	23.50	23.66	22.62	22.66	826,781	-0.56(-2.40%)
Jun 27, 2022	22.98	23.48	22.83	23.22	802,733	+0.46(+2.00%)
Jun 24, 2022	22.34	23.18	22.34	22.77	1,995,715	+0.62(+2.81%)
Jun 23, 2022	22.09	22.53	21.75	22.14	744,349	-0.03(-0.13%)
Jun 22, 2022	21.82	22.44	21.82	22.17	698,827	-0.05(-0.21%)
Jun 21, 2022	21.65	22.36	21.17	22.22	1,204,870	+0.88(+4.14%)
Jun 17, 2022	20.92	21.38	20.63	21.34	14,580,635	+0.54(+2.59%)
Jun 16, 2022	21.80	21.84	20.64	20.80	1,238,676	-1.44(-6.47%)
Jun 15, 2022	22.29	22.48	21.89	22.24	845,107	+0.20(+0.89%)
Jun 14, 2022	22.18	22.34	21.80	22.04	765,720	-0.13(-0.59%)
Jun 13, 2022	22.33	22.48	21.83	22.17	1,011,603	-0.64(-2.81%)
Jun 10, 2022	23.26	23.45	22.73	22.81	659,301	-0.92(-3.87%)
Jun 09, 2022	24.46	24.46	23.72	23.73	684,164	-0.72(-2.96%)
Jun 08, 2022	24.67	24.80	24.23	24.46	661,124	-0.50(-2.01%)
Jun 07, 2022	24.58	24.96	24.40	24.96	702,188	+0.08(+0.34%)
Jun 06, 2022	24.32	25.07	24.15	24.88	1,587,022	+1.23(+5.18%)
Jun 03, 2022	23.31	23.65	23.23	23.65	746,563	+0.09(+0.39%)
Jun 02, 2022	22.93	23.57	22.74	23.56	857,913	+0.81(+3.55%)
Jun 01, 2022	23.20	23.25	22.46	22.75	546,283	-0.34(-1.49%)
May 31, 2022	23.00	23.19	22.77	23.09	583,795	-0.12(-0.52%)
May 27, 2022	22.64	23.23	22.64	23.21	470,564	+0.67(+2.97%)
May 26, 2022	22.34	22.67	22.34	22.54	417,319	+0.37(+1.68%)
May 25, 2022	22.20	22.44	21.78	22.17	554,122	+0.09(+0.42%)
May 24, 2022	22.50	22.50	21.65	22.08	729,171	-0.56(-2.46%)
May 23, 2022	22.69	22.75	22.46	22.64	666,326	+0.39(+1.75%)
May 20, 2022	22.70	22.70	21.95	22.25	705,227	-0.39(-1.72%)
May 19, 2022	22.81	23.24	22.37	22.64	854,931	-0.47(-2.05%)
May 18, 2022	23.63	23.94	23.00	23.11	697,197	-0.51(-2.16%)
May 17, 2022	23.14	23.72	23.13	23.62	533,958	+0.73(+3.21%)
May 16, 2022	22.87	23.10	22.62	22.89	540,550	+0.06(+0.24%)
May 13, 2022	22.53	22.93	22.33	22.83	815,549	+0.46(+2.08%)
May 12, 2022	22.33	22.51	21.73	22.37	1,250,056	-0.04(-0.17%)
May 11, 2022	23.45	23.71	22.36	22.40	950,756	-0.89(-3.83%)
May 10, 2022	23.96	24.11	23.02	23.30	713,071	-0.51(-2.15%)
May 09, 2022	24.57	24.72	23.69	23.81	904,110	-1.15(-4.61%)
May 06, 2022	25.56	25.73	24.81	24.96	583,763	-0.71(-2.75%)
May 05, 2022	26.31	26.43	25.50	25.66	639,987	-0.82(-3.09%)
May 04, 2022	25.97	26.57	25.62	26.48	792,581	+0.59(+2.26%)
May 03, 2022	25.37	26.06	25.13	25.90	669,806	+0.59(+2.31%)
May 02, 2022	25.74	25.88	24.92	25.31	951,490	-0.46(-1.77%)
Apr 29, 2022	26.33	26.64	25.67	25.77	1,110,501	-0.71(-2.67%)
Apr 28, 2022	26.29	27.03	26.01	26.47	1,731,989	+0.33(+1.24%)
Apr 27, 2022	27.53	27.53	25.53	26.15	3,355,444	-2.31(-8.13%)
Apr 26, 2022	28.65	28.98	28.39	28.46	958,301	-0.52(-1.79%)
Apr 25, 2022	28.52	28.99	27.98	28.98	1,025,793	+0.16(+0.55%)
Apr 22, 2022	29.30	29.68	28.50	28.82	1,075,437	-0.76(-2.57%)
Apr 21, 2022	30.30	30.40	29.39	29.58	941,884	-0.36(-1.21%)
Apr 20, 2022	30.19	30.47	29.91	29.95	751,630	-0.05(-0.15%)
Apr 19, 2022	29.83	30.05	29.72	29.99	735,511	+0.46(+1.54%)
Apr 18, 2022	29.46	29.90	29.44	29.54	687,745	+0.06(+0.19%)
Apr 14, 2022	29.51	29.83	29.34	29.48	489,205	+0.05(+0.16%)
Apr 13, 2022	29.29	29.49	29.07	29.44	670,564	+0.32(+1.08%)
Apr 12, 2022	29.08	29.34	28.77	29.12	911,325	+0.25(+0.86%)
Apr 11, 2022	28.86	29.21	28.78	28.87	690,828	+0.03(+0.10%)
Apr 08, 2022	29.04	29.12	28.36	28.84	898,267	-0.46(-1.57%)
Apr 07, 2022	29.39	29.58	28.95	29.30	664,499	-0.11(-0.38%)
Apr 06, 2022	29.51	29.90	29.21	29.42	983,971	-0.34(-1.15%)
Apr 05, 2022	30.98	31.25	29.63	29.76	999,748	-1.34(-4.30%)
Apr 04, 2022	31.37	31.45	30.75	31.09	808,491	-0.29(-0.91%)
Apr 01, 2022	31.87	32.14	30.92	31.38	934,912	-0.30(-0.96%)
Mar 31, 2022	31.84	32.44	31.61	31.68	847,680	-0.32(-1.01%)
Mar 30, 2022	32.09	32.35	31.70	32.01	442,196	-0.06(-0.20%)
Mar 29, 2022	32.18	32.25	31.75	32.07	493,927	-0.04(-0.11%)
Mar 28, 2022	32.37	32.47	31.74	32.11	780,886	-0.46(-1.42%)
Mar 25, 2022	32.04	32.60	31.84	32.57	629,722	+0.53(+1.67%)
Mar 24, 2022	31.56	32.11	31.36	32.03	518,008	+0.60(+1.91%)
Mar 23, 2022	31.51	31.73	31.31	31.43	443,718	-0.24(-0.76%)
Mar 22, 2022	31.81	32.16	31.49	31.67	659,294	+0.01(+0.03%)
Mar 21, 2022	31.79	32.20	31.31	31.67	724,358	+0.03(+0.09%)
Mar 18, 2022	30.85	31.68	30.67	31.64	1,776,571	+0.88(+2.85%)
Mar 17, 2022	30.04	30.80	30.04	30.76	1,084,852	+0.57(+1.89%)
Mar 16, 2022	29.91	30.24	29.56	30.19	847,681	+0.26(+0.86%)
Mar 15, 2022	29.77	30.01	29.44	29.93	857,036	+0.23(+0.78%)
Mar 14, 2022	30.37	30.48	29.30	29.70	834,846	-0.39(-1.29%)
Mar 11, 2022	29.74	30.36	29.65	30.09	799,246	+0.50(+1.68%)
Mar 10, 2022	28.93	29.69	28.79	29.59	994,109	+0.36(+1.23%)
Mar 09, 2022	29.36	29.52	28.95	29.23	815,184	+0.21(+0.73%)
Mar 08, 2022	28.59	30.28	28.54	29.02	1,457,000	+0.60(+2.11%)
Mar 07, 2022	28.00	28.99	27.85	28.42	1,630,961	+0.40(+1.42%)
Mar 04, 2022	27.02	28.13	27.02	28.02	948,542	+0.60(+2.19%)
Mar 03, 2022	27.48	27.77	27.04	27.42	684,307	+0.18(+0.64%)
Mar 02, 2022	26.39	27.46	26.37	27.25	1,396,154	+1.23(+4.71%)
Mar 01, 2022	26.54	26.66	25.19	26.02	1,778,702	-0.59(-2.22%)
Feb 28, 2022	26.21	26.77	26.17	26.61	1,123,845	+0.01(+0.03%)
Feb 25, 2022	26.15	26.82	26.39	26.60	885,940	+0.42(+1.62%)
Feb 24, 2022	25.92	26.38	25.70	26.18	939,816	-0.25(-0.94%)
Feb 23, 2022	27.50	27.60	26.43	26.43	1,150,118	-0.83(-3.04%)
Feb 22, 2022	27.25	27.74	27.03	27.26	783,062	+0.10(+0.37%)
Feb 18, 2022				27.16	0	-0.06(-0.20%)
Feb 17, 2022	27.68	28.24	26.67	27.21	1,411,856	-1.62(-5.63%)
Feb 16, 2022	28.09	28.91	28.07	28.83	628,693	+0.71(+2.52%)
Feb 15, 2022	27.98	28.38	27.89	28.12	464,087	+0.36(+1.30%)
Feb 14, 2022	27.86	28.07	27.55	27.76	540,196	+0.02(+0.07%)
Feb 11, 2022	27.44	27.94	27.30	27.75	806,870	+0.21(+0.77%)
Feb 10, 2022	27.33	27.87	27.22	27.53	714,820	-0.23(-0.83%)
Feb 09, 2022	27.66	28.03	27.56	27.76	494,791	+0.16(+0.57%)
Feb 08, 2022	27.20	27.68	27.12	27.61	427,572	+0.67(+2.50%)
Feb 07, 2022	26.63	27.12	26.60	26.93	452,363	+0.25(+0.93%)
Feb 04, 2022	26.58	26.96	26.44	26.69	461,164	-0.17(-0.62%)
Feb 03, 2022	26.87		26.70	26.85	1,245,471	-0.11(-0.41%)
Feb 02, 2022	26.96	27.09	26.41	26.96	563,811	-0.14(-0.51%)
Feb 01, 2022	26.62	27.17	26.21	27.10	648,858	+0.61(+2.30%)
Jan 31, 2022	26.05	26.50		26.49	1,597,848	+0.15(+0.56%)
Jan 28, 2022	25.87	26.35	25.14	26.34	801,016	+0.41(+1.60%)
Jan 27, 2022	26.82	27.12	25.81	25.93	1,176,527	-0.60(-2.26%)
Jan 26, 2022	26.55	27.24	26.14	26.53	870,943	+0.24(+0.91%)
Jan 25, 2022	25.77	26.58	25.08	26.29	1,168,040	+0.18(+0.71%)
Jan 24, 2022	24.84	26.26	24.66	26.11	1,079,705	+0.68(+2.68%)
Jan 21, 2022	26.17	26.28	25.41	25.42	1,238,512	-0.85(-3.23%)
Jan 20, 2022	27.29	27.52	26.25	26.27	855,790	-1.06(-3.88%)
Jan 19, 2022	27.95	28.13	27.29	27.33	883,435	-0.58(-2.08%)
Jan 18, 2022	28.32	28.55	27.88	27.91	871,125	-0.53(-1.88%)
Jan 14, 2022				28.45	0	+0.19(+0.69%)
Jan 13, 2022	28.09	28.68	27.82	28.25	862,658	+0.26(+0.92%)
Jan 12, 2022	28.18	28.51	27.99	28.00	742,465	-0.26(-0.91%)
Jan 11, 2022	28.32	28.38	27.69	28.25	751,284	+0.14(+0.49%)
Jan 10, 2022	28.43	28.55	27.90	28.11	930,290	-0.41(-1.44%)
Jan 07, 2022	28.58	28.86	28.29	28.53	788,540	-0.02(-0.06%)
Jan 06, 2022	28.69	28.81	28.25	28.54	1,113,957	+0.21(+0.74%)
Jan 05, 2022	28.81	29.03	28.30	28.33	1,183,461	-0.35(-1.21%)
Jan 04, 2022	28.06	28.95	28.00	28.68	972,865	+0.82(+2.96%)
Jan 03, 2022	27.78	28.46	27.67	27.86	1,045,072	+0.22(+0.79%)
Dec 31, 2021	27.00	27.91	26.60	27.64	1,012,998	+0.62(+2.30%)
Dec 30, 2021	27.11	27.33	26.96	27.02	444,685	-0.04(-0.14%)
Dec 29, 2021	26.85	27.20	26.69	27.05	296,570	+0.12(+0.44%)
Dec 28, 2021	26.90	27.23	26.84	26.93	357,864	-0.11(-0.41%)
Dec 27, 2021	26.94	27.13	26.79	27.04	375,222	+0.05(+0.20%)
Dec 23, 2021	27.07	27.24	26.90	26.99	367,471	+0.18(+0.68%)
Dec 22, 2021	26.70	26.96	26.64	26.81	450,916	+0.16(+0.62%)
Dec 21, 2021	26.26	26.64	26.26	26.64	499,732	+0.61(+2.36%)
Dec 20, 2021	26.03	26.18	25.19	26.03	964,388	-0.34(-1.28%)
Dec 17, 2021	26.13	26.96	25.92	26.37	1,961,471	+0.14(+0.52%)
Dec 16, 2021	26.85	26.92	25.98	26.23	802,318	-0.29(-1.10%)
Dec 15, 2021	26.38	26.53	26.07	26.52	994,008	+0.24(+0.91%)
Dec 14, 2021	25.74	26.70	25.71	26.28	1,238,589	+0.33(+1.27%)
Dec 13, 2021	25.84	26.11	25.62	25.95	626,872	+0.07(+0.28%)
Dec 10, 2021	26.06	26.43	25.73	25.88	494,824	+0.05(+0.18%)
Dec 09, 2021	25.72	26.01	25.59	25.84	590,747	-0.05(-0.21%)
Dec 08, 2021	25.43	25.97	25.39	25.89	655,234	+0.46(+1.80%)
Dec 07, 2021	25.32	25.83	25.19	25.43	478,905	+0.32(+1.28%)
Dec 06, 2021	24.43	25.36	24.27	25.11	707,054	+1.10(+4.57%)
Dec 03, 2021	24.39	24.59	23.83	24.01	686,000	-0.15(-0.61%)
Dec 02, 2021	23.53	24.38	23.40	24.16	596,726	+0.76(+3.25%)
Dec 01, 2021	24.97	25.09	23.40	23.40	813,963	-0.85(-3.51%)
Nov 30, 2021	25.03	25.48	24.21	24.25	919,686	-1.24(-4.85%)
Nov 29, 2021	25.85	25.95	25.17	25.49	471,661	-0.02(-0.07%)
Nov 26, 2021	25.19	25.62	24.82	25.51	452,212	-0.84(-3.20%)
Nov 24, 2021	26.24	26.50	26.15	26.35	355,436	-0.13(-0.48%)
Nov 23, 2021	26.63	26.99	26.42	26.48	572,250	-0.19(-0.72%)
Nov 22, 2021	25.62	26.85	25.62	26.67	688,118	+1.27(+5.01%)
Nov 19, 2021	25.23	25.64	25.13	25.40	525,495	-0.19(-0.75%)
Nov 18, 2021	26.06	25.65	25.52	25.59	619,181	-0.27(-1.03%)
Nov 17, 2021	25.24	25.96	25.24	25.85	789,044	+0.42(+1.66%)
Nov 16, 2021	25.97	26.00	25.34	25.43	626,444	-0.56(-2.15%)
Nov 15, 2021	26.54	26.60	25.97	25.99	599,449	-0.40(-1.53%)
Nov 12, 2021	25.94	26.49	25.84	26.39	610,258	+0.59(+2.27%)
Nov 11, 2021	25.80	26.06	25.67	25.81	682,120	-0.11(-0.42%)
Nov 10, 2021	26.54			25.92	728,221	-0.58(-2.18%)
Nov 09, 2021	27.19	27.41	26.48	26.49	840,795	-1.16(-4.20%)
Nov 08, 2021	27.85	28.01	27.55	27.66	467,592	+0.20(+0.73%)
Nov 05, 2021	26.80	27.83	26.80	27.46	815,650	+1.03(+3.88%)
Nov 04, 2021	26.96	27.04	26.31	26.43	493,824	-0.24(-0.89%)
Nov 03, 2021	26.24	26.90	25.95	26.67	337,627	+0.21(+0.80%)
Nov 02, 2021	26.60	26.88	26.09	26.46	405,957	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.