Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.23	15.26	14.96	15.03	12,036,825	-0.21(-1.37%)
Dec 30, 2013	15.35	15.45	15.17	15.24	4,320,112	-0.11(-0.72%)
Dec 27, 2013	15.31	15.45	15.15	15.35	5,358,970	+0.06(+0.36%)
Dec 26, 2013	15.37	15.55	15.28	15.30	5,168,899	-0.03(-0.20%)
Dec 24, 2013	15.31	15.47	15.25	15.33	2,736,433	+0.03(+0.18%)
Dec 23, 2013	15.44	15.44	15.22	15.30	6,074,998	-0.00(-0.02%)
Dec 20, 2013	15.11	15.31	15.11	15.30	13,000,236	+0.22(+1.46%)
Dec 19, 2013	14.96	15.12	14.89	15.08	7,442,490	+0.12(+0.77%)
Dec 18, 2013	14.77	15.03	14.56	14.96	7,649,246	+0.23(+1.55%)
Dec 17, 2013	14.55	14.80	14.40	14.74	9,339,567	+0.25(+1.69%)
Dec 16, 2013	14.36	14.63	14.29	14.49	11,795,247	+0.26(+1.86%)
Dec 13, 2013	13.94	14.28	13.92	14.23	10,096,947	+0.29(+2.10%)
Dec 12, 2013	13.92	14.00	13.81	13.93	10,767,997	-0.01(-0.08%)
Dec 11, 2013	14.25	14.27	13.91	13.94	9,993,206	-0.28(-1.98%)
Dec 10, 2013	14.36	14.79	14.20	14.23	20,384,688	+0.43(+3.10%)
Dec 09, 2013	13.80	13.93	13.69	13.80	7,433,059	+0.05(+0.38%)
Dec 06, 2013	13.87	13.98	13.73	13.75	8,668,517	+0.09(+0.67%)
Dec 05, 2013	13.73	13.74	13.48	13.65	13,156,935	-0.10(-0.70%)
Dec 04, 2013	14.03	14.16	13.75	13.75	12,079,628	-0.26(-1.89%)
Dec 03, 2013	14.29	14.30	13.89	14.02	7,836,414	-0.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.