Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.94	17.09	16.50	17.04	2,545,019	+0.13(+0.78%)
Dec 28, 2018	17.20	17.40	16.82	16.91	1,496,508	-0.17(-1.02%)
Dec 27, 2018	16.52	17.08	16.49	17.08	2,557,051	+0.14(+0.83%)
Dec 26, 2018	16.15	16.99	16.09	16.94	2,778,832	+0.89(+5.52%)
Dec 24, 2018	16.20	16.28	15.71	16.05	1,352,453	-0.34(-2.07%)
Dec 21, 2018	16.81	16.82	16.25	16.39	4,795,401	-0.37(-2.22%)
Dec 20, 2018	16.99	17.25	16.61	16.76	3,003,505	-0.20(-1.17%)
Dec 19, 2018	17.73	18.05	16.91	16.96	2,904,308	-0.41(-2.38%)
Dec 18, 2018	17.42	17.61	17.29	17.38	3,726,647	+0.25(+1.45%)
Dec 17, 2018	17.19	17.72	16.68	17.13	3,165,881	-0.21(-1.19%)
Dec 14, 2018	17.60	18.02	17.31	17.34	3,130,183	-0.62(-3.46%)
Dec 13, 2018	18.31	18.35	17.92	17.96	2,842,528	-0.34(-1.85%)
Dec 12, 2018	18.67	18.67	18.30	18.30	2,556,020	+0.00(+0.00%)
Dec 11, 2018	18.89	18.97	18.29	18.30	2,400,464	-0.02(-0.14%)
Dec 10, 2018	18.12	18.52	17.91	18.32	3,210,468	+0.06(+0.32%)
Dec 07, 2018	18.89	19.11	18.19	18.26	2,497,766	-0.45(-2.39%)
Dec 06, 2018	18.20	18.73	17.87	18.71	3,061,385	+0.16(+0.85%)
Dec 04, 2018	19.59	19.76	18.55	18.55	3,560,053	-1.09(-5.56%)
Dec 03, 2018	20.21	20.26	19.45	19.64	2,276,755	-0.07(-0.38%)
Nov 30, 2018	19.23	19.86	19.23	19.72	2,736,086	+0.36(+1.88%)
Nov 29, 2018	19.03	19.55	19.03	19.35	2,028,405	-0.15(-0.76%)
Nov 28, 2018	19.26	19.60	18.75	19.50	2,127,813	+0.36(+1.86%)
Nov 27, 2018	19.24	19.51	19.14	19.15	2,287,427	-0.21(-1.07%)
Nov 26, 2018	19.19	19.44	19.04	19.35	3,040,242	+0.94(+5.08%)
Nov 23, 2018	18.20	18.65	18.20	18.42	552,776	+0.04(+0.22%)
Nov 21, 2018		18.38	18.38	18.38	0	+0.17(+0.95%)
Nov 20, 2018	18.42	18.44	17.92	18.20	2,739,877	-0.55(-2.91%)
Nov 19, 2018	18.78	19.46	18.71	18.75	2,664,871	-0.20(-1.05%)
Nov 16, 2018	19.20	19.43	18.48	18.95	5,234,939	+0.96(+5.34%)
Nov 15, 2018	17.38	18.05	17.23	17.99	2,165,177	+0.52(+2.98%)
Nov 14, 2018	17.09	17.87	17.09	17.47	2,096,257	+0.07(+0.43%)
Nov 13, 2018	17.43	17.69	17.23	17.39	2,560,904	+0.07(+0.43%)
Nov 12, 2018	17.77	17.88	17.24	17.32	2,264,722	-0.52(-2.92%)
Nov 09, 2018	18.04	18.26	17.58	17.84	3,248,256	-0.58(-3.14%)
Nov 08, 2018	18.37	18.82	18.29	18.42	2,595,506	-0.12(-0.63%)
Nov 07, 2018	18.40	18.58	17.82	18.54	2,928,477	+0.31(+1.68%)
Nov 06, 2018	18.64	18.92	17.93	18.23	2,606,213	-0.53(-2.82%)
Nov 05, 2018	18.08	18.94	18.08	18.76	3,183,135	+0.34(+1.84%)
Nov 02, 2018	19.00	19.15	18.11	18.42	3,698,187	-0.38(-2.03%)
Nov 01, 2018	17.63	18.92	17.13	18.80	6,369,516	+1.79(+10.54%)
Oct 31, 2018	17.17	17.56	16.95	17.01	4,568,334	+0.17(+1.03%)
Oct 30, 2018	16.16	16.91	16.02	16.84	3,873,469	+0.45(+2.76%)
Oct 29, 2018	16.77	16.90	16.12	16.38	5,479,552	-0.22(-1.33%)
Oct 26, 2018	17.27	17.31	16.51	16.60	5,801,185	-0.85(-4.85%)
Oct 25, 2018	19.10	19.13	16.84	17.45	13,644,913	-2.53(-12.67%)
Oct 24, 2018	21.29	21.51	19.82	19.98	4,326,666	-1.38(-6.47%)
Oct 23, 2018	21.23	21.61	20.73	21.36	3,918,275	-0.35(-1.59%)
Oct 22, 2018	21.40	21.89	21.39	21.71	5,199,185	+0.81(+3.88%)
Oct 19, 2018	21.31	21.37	20.81	20.90	1,881,243	-0.35(-1.65%)
Oct 18, 2018	21.44	21.55	20.98	21.25	2,126,885	-0.40(-1.84%)
Oct 17, 2018	22.01	22.13	21.47	21.65	2,390,261	-0.45(-2.02%)
Oct 16, 2018	22.01	22.18	21.77	22.10	2,365,120	+0.23(+1.04%)
Oct 15, 2018	21.39	21.98	21.33	21.87	2,520,426	+0.45(+2.09%)
Oct 12, 2018	21.79	21.82	20.84	21.42	3,505,152	-0.18(-0.83%)
Oct 11, 2018	22.19	22.20	21.58	21.60	2,748,687	-0.63(-2.83%)
Oct 10, 2018	23.18	23.20	22.18	22.23	3,334,174	-0.98(-4.22%)
Oct 09, 2018	23.03	23.36	22.82	23.21	2,146,025	+0.16(+0.70%)
Oct 08, 2018	23.08	23.29	22.98	23.05	2,526,701	-0.10(-0.44%)
Oct 05, 2018	22.85	23.25	22.80	23.15	3,296,355	+0.47(+2.07%)
Oct 04, 2018	22.20	23.00	22.16	22.68	3,961,745	+0.36(+1.62%)
Oct 03, 2018	21.81	22.44	21.81	22.32	2,905,712	+0.60(+2.76%)
Oct 02, 2018	21.79	21.92	21.67	21.72	737,347	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.