Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.44	23.44	23.44	648,727	-0.08(-0.34%)
Dec 30, 2020	23.33	23.75	23.33	23.52	648,727	+0.36(+1.53%)
Dec 29, 2020	23.77	23.79	23.11	23.16	746,682	-0.48(-2.03%)
Dec 28, 2020	23.65	23.85	23.53	23.64	583,054	+0.06(+0.26%)
Dec 24, 2020	23.40	23.75	23.11	23.58	426,984	+0.18(+0.76%)
Dec 23, 2020	23.67	23.86	23.24	23.40	927,262	-0.13(-0.57%)
Dec 22, 2020	23.45	23.70	23.33	23.53	878,016	+0.27(+1.14%)
Dec 21, 2020	22.66	23.34	22.50	23.27	891,449	-0.05(-0.23%)
Dec 18, 2020	22.89	23.33	22.83	23.32	2,356,972	+0.51(+2.22%)
Dec 17, 2020	22.56	22.82	22.13	22.82	1,139,847	+0.24(+1.06%)
Dec 16, 2020	23.06	23.28	22.47	22.58	801,625	-0.46(-2.00%)
Dec 15, 2020	22.53	23.05	22.25	23.04	898,928	+0.73(+3.26%)
Dec 14, 2020	23.44	23.69	22.27	22.31	1,545,608	-0.65(-2.82%)
Dec 11, 2020	22.21	23.03	22.21	22.96	1,167,901	+0.62(+2.78%)
Dec 10, 2020	22.15	22.43	22.06	22.34	833,481	+0.08(+0.36%)
Dec 09, 2020	21.73	22.36	21.72	22.26	1,436,471	+0.60(+2.79%)
Dec 08, 2020	21.21	21.66	21.21	21.65	793,714	+0.33(+1.54%)
Dec 07, 2020	21.09	21.38	20.97	21.32	1,152,898	+0.22(+1.05%)
Dec 04, 2020	20.43	21.12	20.28	21.10	658,380	+0.94(+4.67%)
Dec 03, 2020	20.28	20.45	20.07	20.16	469,340	-0.03(-0.13%)
Dec 02, 2020	19.85	20.33	19.75	20.19	701,040	+0.09(+0.44%)
Dec 01, 2020	20.64	20.67	20.01	20.10	692,303	-0.20(-0.96%)
Nov 30, 2020	21.04	21.05	20.29	20.29	706,921	-0.83(-3.95%)
Nov 27, 2020	21.15	21.23	20.91	21.13	389,488	+0.06(+0.29%)
Nov 25, 2020	21.18	21.42	20.93	21.07	987,964	-0.34(-1.58%)
Nov 24, 2020	20.36	21.43	20.32	21.40	1,541,446	+1.42(+7.11%)
Nov 23, 2020	19.30	20.05	19.24	19.98	1,167,184	+0.87(+4.55%)
Nov 20, 2020	19.89	20.18	19.00	19.11	1,101,016	-0.91(-4.57%)
Nov 19, 2020	20.20	20.20	19.56	20.03	1,497,113	-0.25(-1.23%)
Nov 18, 2020	20.54	20.89	20.27	20.28	885,357	-0.11(-0.52%)
Nov 17, 2020	20.44	20.63	20.02	20.38	741,962	-0.42(-2.01%)
Nov 16, 2020	20.76	21.50	20.48	20.80	1,260,118	+0.45(+2.23%)
Nov 13, 2020	19.87	20.36	19.87	20.35	698,353	+0.71(+3.62%)
Nov 12, 2020	19.74	19.91	19.40	19.64	575,708	-0.32(-1.60%)
Nov 11, 2020	20.12	20.12	19.74	19.96	678,966	-0.02(-0.09%)
Nov 10, 2020	19.77	20.31	19.72	19.97	1,256,492	+0.41(+2.09%)
Nov 09, 2020	19.04	19.65	18.63	19.56	1,631,275	+1.94(+11.04%)
Nov 06, 2020	17.59	17.85	17.45	17.62	631,581	+0.03(+0.15%)
Nov 05, 2020	17.21	17.88	17.21	17.59	755,714	+0.48(+2.80%)
Nov 04, 2020	17.76	17.87	17.03	17.11	688,881	-0.75(-4.22%)
Nov 03, 2020	18.02	18.22	17.74	17.87	950,076	+0.22(+1.26%)
Nov 02, 2020	16.98	17.67	16.96	17.65	1,052,373	+0.91(+5.47%)
Oct 30, 2020	16.68	16.94	16.51	16.73	1,385,785	+0.05(+0.32%)
Oct 29, 2020	16.41	16.70	16.24	16.68	1,128,716	+0.22(+1.35%)
Oct 28, 2020	16.83	17.22	16.42	16.46	1,127,120	-0.85(-4.93%)
Oct 27, 2020	17.58	17.66	17.19	17.31	977,791	-0.27(-1.52%)
Oct 26, 2020	18.44	18.49	17.49	17.58	1,513,447	-1.18(-6.30%)
Oct 23, 2020	17.89	19.08	17.89	18.76	1,754,667	+0.88(+4.92%)
Oct 22, 2020	19.21	19.70	17.18	17.88	1,829,457	-0.93(-4.96%)
Oct 21, 2020	18.87	19.32	18.76	18.81	1,603,076	-0.14(-0.75%)
Oct 20, 2020	19.15	19.52	18.93	18.95	1,142,855	+0.04(+0.23%)
Oct 19, 2020	18.98	19.16	18.82	18.91	979,553	-0.07(-0.37%)
Oct 16, 2020	18.38	19.31	18.38	18.98	1,672,581	+0.58(+3.14%)
Oct 15, 2020	17.97	18.49	17.95	18.40	832,747	+0.17(+0.93%)
Oct 14, 2020	18.06	18.35	17.99	18.23	666,255	+0.18(+0.98%)
Oct 13, 2020	18.13	18.22	17.87	18.05	764,469	-0.12(-0.68%)
Oct 12, 2020	17.99	18.33	17.99	18.18	606,728	+0.22(+1.23%)
Oct 09, 2020	18.42	18.48	17.94	17.96	809,783	-0.24(-1.31%)
Oct 08, 2020	18.11	18.21	17.79	18.20	509,706	+0.21(+1.17%)
Oct 07, 2020	17.77	18.17	17.77	17.98	721,139	+0.35(+2.00%)
Oct 06, 2020	18.08	18.18	17.51	17.63	1,102,313	-0.22(-1.23%)
Oct 05, 2020	17.33	17.91	17.21	17.85	1,326,156	+0.82(+4.80%)
Oct 02, 2020	16.85	17.31	16.81	17.03	1,449,767	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.