Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.803	7.006	6.719	6.959	4,884,424	+0.16(+2.30%)
Mar 28, 2008	6.873	6.904	6.779	6.803	2,145,202	-0.07(-1.03%)
Mar 27, 2008	7.019	7.043	6.795	6.873	2,481,240	-0.13(-1.86%)
Mar 26, 2008	7.134	7.134	6.881	7.004	2,512,932	-0.13(-1.83%)
Mar 25, 2008	7.045	7.226	7.005	7.134	4,846,027	+0.10(+1.49%)
Mar 24, 2008	6.756	7.142	6.706	7.030	5,904,346	+0.40(+6.11%)
Mar 21, 2008	6.557	6.633	6.413	6.625	3,445,726	+0.00(+0.00%)
Mar 20, 2008	6.557	6.633	6.413	6.625	3,445,726	+0.06(+0.87%)
Mar 19, 2008	6.813	6.972	6.534	6.568	3,528,718	-0.22(-3.31%)
Mar 18, 2008	6.466	6.816	6.466	6.792	4,337,883	+0.45(+7.04%)
Mar 17, 2008	6.429	6.591	6.244	6.346	4,976,921	-0.24(-3.65%)
Mar 14, 2008	6.837	6.878	6.408	6.586	7,334,753	-0.19(-2.81%)
Mar 13, 2008	6.756	6.844	6.560	6.776	7,991,334	-0.08(-1.14%)
Mar 12, 2008	7.009	7.132	6.800	6.855	4,907,428	-0.15(-2.20%)
Mar 11, 2008	6.967	7.040	6.758	7.009	5,757,353	+0.19(+2.76%)
Mar 10, 2008	7.129	7.145	6.784	6.821	5,437,518	-0.28(-3.94%)
Mar 07, 2008	7.030	7.262	6.951	7.100	3,857,587	-0.02(-0.26%)
Mar 06, 2008	7.351	7.374	7.090	7.119	3,373,404	-0.26(-3.54%)
Mar 05, 2008	7.367	7.515	7.257	7.380	3,304,795	+0.02(+0.21%)
Mar 04, 2008	7.351	7.395	7.158	7.364	6,942,871	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.