Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.665	2.776	2.665	2.727	1,849,045	+0.06(+2.40%)
Apr 29, 2002	2.704	2.711	2.646	2.664	1,035,672	-0.05(-1.92%)
Apr 26, 2002	2.727	2.733	2.668	2.716	1,896,147	-0.06(-2.17%)
Apr 25, 2002	2.773	2.776	2.751	2.776	1,660,062	+0.02(+0.76%)
Apr 24, 2002	2.768	2.817	2.748	2.755	935,723	-0.02(-0.54%)
Apr 23, 2002	2.748	2.784	2.746	2.770	533,632	+0.01(+0.38%)
Apr 22, 2002	2.780	2.791	2.739	2.760	631,857	-0.02(-0.67%)
Apr 19, 2002	2.780	2.783	2.772	2.778	665,173	-0.01(-0.29%)
Apr 18, 2002	2.843	2.843	2.754	2.787	1,637,660	-0.06(-2.00%)
Apr 17, 2002	2.866	2.867	2.813	2.843	1,146,534	-0.03(-1.01%)
Apr 16, 2002	2.855	2.877	2.826	2.872	1,025,332	+0.03(+0.98%)
Apr 15, 2002	2.950	2.951	2.841	2.845	789,247	-0.11(-3.81%)
Apr 12, 2002	2.850	2.968	2.850	2.957	1,116,665	+0.11(+3.75%)
Apr 11, 2002	2.939	2.946	2.834	2.850	934,000	-0.10(-3.27%)
Apr 10, 2002	2.868	2.980	2.868	2.947	3,567,124	+0.07(+2.34%)
Apr 09, 2002	2.860	2.889	2.850	2.879	1,437,189	+0.01(+0.45%)
Apr 08, 2002	2.867	2.900	2.832	2.867	1,583,665	-0.01(-0.28%)
Apr 05, 2002	2.843	2.905	2.843	2.875	1,087,944	+0.03(+1.23%)
Apr 04, 2002	2.796	2.840	2.792	2.840	6,417,377	+0.03(+1.16%)
Apr 03, 2002	2.795	2.810	2.785	2.807	973,635	+0.00(+0.17%)
Apr 02, 2002	2.803	2.823	2.796	2.803	1,841,003	-0.01(-0.41%)
Apr 01, 2002	2.810	2.820	2.785	2.814	1,073,583	-0.01(-0.25%)
Mar 29, 2002	2.832	2.843	2.809	2.821	2,093,172	+0.00(+0.00%)
Mar 28, 2002	2.832	2.843	2.809	2.821	2,093,172	-0.02(-0.78%)
Mar 27, 2002	2.803	2.867	2.795	2.843	1,848,471	+0.06(+2.08%)
Mar 26, 2002	2.749	2.785	2.749	2.785	828,308	+0.03(+1.27%)
Mar 25, 2002	2.770	2.770	2.747	2.751	1,125,281	-0.02(-0.71%)
Mar 22, 2002	2.783	2.797	2.754	2.770	1,486,014	-0.02(-0.54%)
Mar 21, 2002	2.762	2.785	2.740	2.785	2,953,647	+0.01(+0.42%)
Mar 20, 2002	2.813	2.814	2.774	2.774	1,278,650	-0.05(-1.65%)
Mar 19, 2002	2.768	2.852	2.756	2.820	3,295,999	+0.05(+1.89%)
Mar 18, 2002	2.772	2.776	2.709	2.768	2,503,880	-0.00(-0.13%)
Mar 15, 2002	2.727	2.792	2.679	2.772	3,793,444	+0.04(+1.40%)
Mar 14, 2002	2.635	2.772	2.635	2.733	4,841,753	+0.09(+3.56%)
Mar 13, 2002	2.697	2.697	2.626	2.639	2,606,126	-0.06(-2.15%)
Mar 12, 2002	2.698	2.700	2.673	2.697	2,525,133	-0.00(-0.13%)
Mar 11, 2002	2.713	2.716	2.675	2.701	2,673,907	-0.01(-0.51%)
Mar 08, 2002	2.652	2.715	2.635	2.715	4,050,208	+0.07(+2.50%)
Mar 07, 2002	2.611	2.648	2.589	2.648	2,698,607	+0.04(+1.42%)
Mar 06, 2002	2.571	2.642	2.565	2.611	2,799,704	+0.02(+0.85%)
Mar 05, 2002	2.613	2.654	2.575	2.589	3,977,257	-0.02(-0.89%)
Mar 04, 2002	2.553	2.617	2.548	2.613	3,505,087	+0.06(+2.32%)
Mar 01, 2002	2.545	2.563	2.524	2.553	1,205,699	+0.01(+0.32%)
Feb 28, 2002	2.548	2.574	2.532	2.545	1,440,635	-0.02(-0.77%)
Feb 27, 2002	2.567	2.582	2.553	2.565	1,008,100	-0.00(-0.05%)
Feb 26, 2002	2.565	2.588	2.558	2.566	4,537,887	+0.00(+0.05%)
Feb 25, 2002	2.607	2.607	2.557	2.565	1,376,301	-0.02(-0.72%)
Feb 22, 2002	2.582	2.596	2.564	2.583	1,883,510	+0.00(+0.09%)
Feb 21, 2002	2.588	2.600	2.577	2.581	2,004,712	-0.01(-0.27%)
Feb 20, 2002	2.589	2.589	2.550	2.588	3,356,313	-0.00(-0.04%)
Feb 19, 2002	2.629	2.630	2.581	2.589	1,316,561	-0.04(-1.50%)
Feb 18, 2002	2.637	2.646	2.617	2.629	565,799	+0.00(+0.00%)
Feb 15, 2002	2.637	2.646	2.617	2.629	565,225	-0.01(-0.26%)
Feb 14, 2002	2.629	2.655	2.615	2.636	810,501	-0.02(-0.61%)
Feb 13, 2002	2.588	2.652	2.587	2.652	978,805	+0.06(+2.51%)
Feb 12, 2002	2.646	2.646	2.586	2.587	1,364,238	-0.06(-2.24%)
Feb 11, 2002	2.657	2.689	2.644	2.646	803,608	-0.01(-0.39%)
Feb 08, 2002	2.635	2.669	2.635	2.657	837,498	+0.02(+0.66%)
Feb 07, 2002	2.669	2.683	2.624	2.639	995,463	-0.03(-1.13%)
Feb 06, 2002	2.669	2.707	2.664	2.669	700,213	-0.01(-0.22%)
Feb 05, 2002	2.672	2.695	2.653	2.675	795,566	+0.00(+0.13%)
Feb 04, 2002	2.732	2.732	2.669	2.672	616,922	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.