Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.980	4.006	3.891	3.980	8,181,983	+0.04(+0.99%)
May 28, 2009	3.943	3.990	3.786	3.941	10,094,406	+0.00(+0.07%)
May 27, 2009	4.016	4.084	3.927	3.938	8,275,421	-0.05(-1.24%)
May 26, 2009	3.786	4.058	3.695	3.988	8,695,128	+0.16(+4.23%)
May 22, 2009	3.951	3.972	3.820	3.826	5,934,101	-0.08(-2.14%)
May 21, 2009	3.988	4.024	3.831	3.909	8,827,627	-0.17(-4.16%)
May 20, 2009	4.149	4.322	4.061	4.079	8,736,486	-0.02(-0.57%)
May 19, 2009	3.995	4.155	3.969	4.102	11,430,880	+0.09(+2.21%)
May 18, 2009	3.792	4.063	3.792	4.014	10,809,745	+0.25(+6.66%)
May 15, 2009	3.810	3.927	3.719	3.763	4,331,932	-0.08(-2.11%)
May 14, 2009	3.750	3.909	3.596	3.844	5,760,558	+0.06(+1.59%)
May 13, 2009	4.139	4.139	3.737	3.784	6,882,971	-0.38(-9.04%)
May 12, 2009	4.330	4.434	4.024	4.160	6,307,211	-0.14(-3.34%)
May 11, 2009	4.533	4.559	4.256	4.303	7,910,636	-0.12(-2.77%)
May 08, 2009	4.084	4.426	4.063	4.426	6,414,370	+0.40(+9.99%)
May 07, 2009	4.366	4.405	3.930	4.024	6,511,703	-0.23(-5.40%)
May 06, 2009	4.272	4.335	4.095	4.254	5,679,715	+0.05(+1.24%)
May 05, 2009	4.115	4.227	4.061	4.202	7,162,072	+0.11(+2.61%)
May 04, 2009	3.878	4.105	3.854	4.095	5,173,685	+0.23(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.