Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.209	2.230	2.176	2.176	2,489,519	-0.04(-1.73%)
May 29, 2002	2.228	2.228	2.175	2.214	2,424,610	-0.01(-0.63%)
May 28, 2002	2.252	2.254	2.209	2.228	1,040,267	-0.02(-1.08%)
May 27, 2002	2.286	2.312	2.250	2.253	1,379,173	+0.00(+0.00%)
May 24, 2002	2.286	2.312	2.250	2.253	1,366,536	-0.04(-1.72%)
May 23, 2002	2.217	2.292	2.217	2.292	1,872,596	+0.09(+4.22%)
May 22, 2002	2.239	2.239	2.159	2.199	4,164,517	-0.04(-1.76%)
May 21, 2002	2.281	2.283	2.228	2.239	1,893,850	-0.05(-2.23%)
May 20, 2002	2.327	2.328	2.263	2.290	1,924,868	-0.05(-1.99%)
May 17, 2002	2.320	2.397	2.320	2.336	2,106,958	+0.02(+0.75%)
May 16, 2002	2.147	2.351	2.088	2.319	25,377,704	-0.25(-9.88%)
May 15, 2002	2.521	2.579	2.513	2.573	2,522,261	+0.05(+2.07%)
May 14, 2002	2.489	2.535	2.489	2.521	1,900,168	+0.03(+1.26%)
May 13, 2002	2.437	2.496	2.425	2.489	2,920,906	+0.05(+1.85%)
May 10, 2002	2.508	2.519	2.426	2.444	2,768,685	-0.08(-2.99%)
May 09, 2002	2.514	2.568	2.391	2.520	3,397,671	-0.01(-0.23%)
May 08, 2002	2.613	2.614	2.513	2.525	7,295,085	-0.10(-3.84%)
May 07, 2002	2.669	2.669	2.616	2.626	954,679	-0.04(-1.65%)
May 06, 2002	2.704	2.726	2.669	2.671	927,107	-0.04(-1.50%)
May 03, 2002	2.669	2.711	2.624	2.711	1,278,075	+0.04(+1.57%)
May 02, 2002	2.669	2.672	2.638	2.669	1,899,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.