Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.97	25.08	24.76	25.04	558,424	+0.14(+0.54%)
May 27, 2021	24.99	25.16	24.80	24.91	1,194,678	+0.22(+0.88%)
May 26, 2021	24.70	24.85	24.23	24.69	909,339	-0.04(-0.15%)
May 25, 2021	25.57	25.80	24.64	24.73	592,733	-0.78(-3.07%)
May 24, 2021	25.48	25.60	25.22	25.51	405,803	+0.14(+0.57%)
May 21, 2021	25.39	25.75	25.29	25.37	549,956	+0.16(+0.64%)
May 20, 2021	25.00	25.39	24.81	25.20	864,765	+0.24(+0.98%)
May 19, 2021	24.33	25.05	24.03	24.96	1,368,988	+0.32(+1.32%)
May 18, 2021	25.46	25.46	24.65	24.64	1,281,859	-0.82(-3.22%)
May 17, 2021	26.08	26.17	25.39	25.46	775,671	-0.81(-3.09%)
May 14, 2021	25.72	26.34	25.57	26.27	667,329	+0.77(+3.00%)
May 13, 2021	25.51	26.04	25.28	25.50	843,874	+0.05(+0.21%)
May 12, 2021	26.30	26.30	25.36	25.45	602,517	-0.87(-3.32%)
May 11, 2021	26.13	26.80	25.95	26.32	646,044	-0.39(-1.45%)
May 10, 2021	27.04	27.04	26.70	26.71	1,031,483	-0.26(-0.97%)
May 07, 2021	26.34	27.04	25.97	26.97	887,054	+0.53(+2.01%)
May 06, 2021	25.89	26.49	25.48	26.44	846,623	+0.61(+2.37%)
May 05, 2021	25.77	25.92	25.37	25.83	875,073	+0.25(+0.99%)
May 04, 2021	25.65	25.73	25.14	25.57	681,250	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.