Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.48	24.59	24.28	24.55	569,530	+0.13(+0.54%)
May 27, 2021	24.50	24.67	24.32	24.42	1,218,438	+0.21(+0.88%)
May 26, 2021	24.22	24.37	23.76	24.21	927,425	-0.04(-0.15%)
May 25, 2021	25.08	25.30	24.16	24.24	604,521	-0.77(-3.07%)
May 24, 2021	24.99	25.10	24.73	25.01	413,874	+0.14(+0.57%)
May 21, 2021	24.90	25.25	24.79	24.87	560,894	+0.16(+0.64%)
May 20, 2021	24.51	24.90	24.32	24.71	881,964	+0.24(+0.97%)
May 19, 2021	23.86	24.56	23.56	24.47	1,396,215	+0.32(+1.32%)
May 18, 2021	24.96	24.96	24.17	24.16	1,307,353	-0.80(-3.22%)
May 17, 2021	25.57	25.66	24.90	24.96	791,098	-0.80(-3.09%)
May 14, 2021	25.22	25.82	25.08	25.76	680,601	+0.75(+3.00%)
May 13, 2021	25.01	25.54	24.78	25.00	860,658	+0.05(+0.21%)
May 12, 2021	25.78	25.78	24.86	24.95	614,500	-0.86(-3.32%)
May 11, 2021	25.62	26.28	25.44	25.81	658,893	-0.38(-1.45%)
May 10, 2021	26.52	26.52	26.18	26.19	1,051,998	-0.26(-0.97%)
May 07, 2021	25.83	26.52	25.46	26.45	904,697	+0.52(+2.01%)
May 06, 2021	25.39	25.98	24.98	25.92	863,461	+0.60(+2.37%)
May 05, 2021	25.27	25.41	24.87	25.32	892,476	+0.25(+0.99%)
May 04, 2021	25.15	25.23	24.65	25.08	694,799	-0.04(-0.14%)
May 03, 2021	24.62	25.33	24.49	25.11	727,392	+0.68(+2.79%)
Apr 30, 2021	25.13	25.44	24.33	24.43	1,574,087	-0.73(-2.92%)
Apr 29, 2021	25.32	25.39	24.79	25.16	576,723	+0.19(+0.78%)
Apr 28, 2021	24.50	25.13	24.37	24.97	647,824	+0.42(+1.69%)
Apr 27, 2021	24.70	24.85	24.43	24.55	613,215	-0.18(-0.71%)
Apr 26, 2021	24.47	25.00	24.47	24.73	854,626	+0.46(+1.89%)
Apr 23, 2021	23.68	24.57	23.21	24.27	897,975	+0.65(+2.77%)
Apr 22, 2021	24.67	25.25	23.56	23.62	1,363,166	-1.39(-5.55%)
Apr 21, 2021	24.06	25.05	23.95	25.00	808,764	+0.73(+3.02%)
Apr 20, 2021	25.16	25.39	23.98	24.27	1,194,945	-1.07(-4.22%)
Apr 19, 2021	25.36	25.51	25.16	25.34	672,044	-0.12(-0.49%)
Apr 16, 2021	25.61	25.85	25.40	25.46	610,265	+0.06(+0.24%)
Apr 15, 2021	25.53	25.53	25.19	25.40	559,497	+0.02(+0.07%)
Apr 14, 2021	24.97	25.63	24.81	25.39	814,582	+0.38(+1.52%)
Apr 13, 2021	25.44	25.60	24.72	25.00	776,728	-0.49(-1.93%)
Apr 12, 2021	25.31	25.64	25.28	25.50	574,846	+0.32(+1.25%)
Apr 09, 2021	25.02	25.30	24.91	25.18	815,624	+0.18(+0.70%)
Apr 08, 2021	24.63	25.01	24.39	25.00	1,079,268	+0.27(+1.10%)
Apr 07, 2021	25.44	25.56	24.70	24.73	892,852	-0.55(-2.19%)
Apr 06, 2021	25.37	25.64	25.22	25.29	1,377,548	-0.25(-1.00%)
Apr 05, 2021	25.22	25.56	25.14	25.54	996,886	+0.54(+2.18%)
Apr 01, 2021	25.03	25.14	24.55	25.00	850,615	+0.00(+0.00%)
Mar 31, 2021	24.96	25.35	24.84	25.00	774,730	+0.06(+0.25%)
Mar 30, 2021	24.52	25.50	24.52	24.93	831,320	+0.45(+1.83%)
Mar 29, 2021	25.42	26.15	24.46	24.49	1,188,847	-0.89(-3.49%)
Mar 26, 2021	25.01	25.70	24.73	25.37	979,410	+0.64(+2.59%)
Mar 25, 2021	23.52	24.89	23.44	24.73	1,451,711	+0.85(+3.56%)
Mar 24, 2021	23.89	24.55	23.82	23.88	1,055,015	+0.20(+0.85%)
Mar 23, 2021	24.33	24.70	23.49	23.68	1,214,121	-0.93(-3.78%)
Mar 22, 2021	24.32	24.84	24.25	24.61	801,346	+0.32(+1.34%)
Mar 19, 2021	24.37	24.89	24.24	24.29	2,512,411	-0.19(-0.79%)
Mar 18, 2021	25.06	25.55	24.42	24.48	1,170,488	-0.63(-2.52%)
Mar 17, 2021	25.04	25.38	24.71	25.11	806,653	+0.18(+0.70%)
Mar 16, 2021	25.27	25.47	24.83	24.93	800,937	-0.52(-2.03%)
Mar 15, 2021	26.32	26.51	25.33	25.45	1,007,906	-0.89(-3.40%)
Mar 12, 2021	26.06	26.63	25.85	26.35	1,109,801	+0.38(+1.45%)
Mar 11, 2021	25.82	26.46	25.71	25.97	1,164,216	+0.39(+1.51%)
Mar 10, 2021	25.34	25.88	25.19	25.58	801,612	+0.32(+1.29%)
Mar 09, 2021	25.70	26.19	24.81	25.26	1,282,968	-0.25(-0.96%)
Mar 08, 2021	26.11	26.23	25.38	25.50	1,240,668	-0.36(-1.39%)
Mar 05, 2021	25.83	26.11	24.73	25.86	1,247,942	+0.40(+1.59%)
Mar 04, 2021	27.17	27.32	24.75	25.46	1,928,104	-1.77(-6.51%)
Mar 03, 2021	27.77	28.04	27.23	27.23	1,066,795	-0.46(-1.65%)
Mar 02, 2021	28.67	28.74	27.65	27.69	693,788	-1.18(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.