Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.64	20.75	20.24	20.47	403,448	-0.36(-1.72%)
May 30, 2023	20.85	20.93	20.62	20.82	285,893	+0.01(+0.05%)
May 26, 2023	20.46	20.85	20.37	20.82	232,577	+0.33(+1.61%)
May 25, 2023	20.10	20.51	19.92	20.49	312,638	+0.16(+0.81%)
May 24, 2023	20.82	20.82	20.23	20.32	257,876	-0.54(-2.60%)
May 23, 2023	20.65	21.10	20.65	20.86	358,900	+0.11(+0.51%)
May 22, 2023	20.70	20.87	20.32	20.76	396,058	+0.05(+0.23%)
May 19, 2023	21.08	21.08	20.46	20.71	309,873	+0.03(+0.14%)
May 18, 2023	20.50	20.70	20.18	20.68	393,059	+0.12(+0.56%)
May 17, 2023	20.27	20.69	20.20	20.56	451,905	+0.62(+3.11%)
May 16, 2023	19.95	20.07	19.76	19.94	345,571	-0.21(-1.06%)
May 15, 2023	20.19	20.35	20.01	20.16	354,824	+0.10(+0.48%)
May 12, 2023	20.39	20.43	19.79	20.06	306,652	-0.19(-0.96%)
May 11, 2023	20.08	20.29	19.92	20.25	262,869	-0.01(-0.05%)
May 10, 2023	20.75	20.75	19.89	20.26	358,588	-0.14(-0.66%)
May 09, 2023	20.43	20.52	20.23	20.40	324,058	-0.23(-1.13%)
May 08, 2023	21.07	21.07	20.34	20.63	315,268	-0.20(-0.98%)
May 05, 2023	20.39	20.94	20.39	20.83	354,473	+0.80(+4.01%)
May 04, 2023	20.85	20.96	19.74	20.03	557,163	-1.03(-4.87%)
May 03, 2023	20.98	21.27	20.45	21.06	800,824	+0.09(+0.42%)
May 02, 2023	21.81	22.40	19.42	20.97	1,005,092	-2.09(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.