Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.72	10.91	10.72	10.88	10,611,435	+0.27(+2.53%)
Jul 30, 2013	10.61	10.77	10.58	10.61	8,444,137	+0.12(+1.19%)
Jul 29, 2013	10.33	10.52	10.33	10.49	7,256,646	+0.16(+1.55%)
Jul 26, 2013	10.22	10.33	10.16	10.33	5,333,939	+0.05(+0.46%)
Jul 25, 2013	10.29	10.39	10.20	10.28	6,326,771	+0.03(+0.32%)
Jul 24, 2013	10.49	10.50	10.10	10.25	11,040,552	-0.18(-1.72%)
Jul 23, 2013	10.71	10.74	10.40	10.43	13,018,980	-0.18(-1.72%)
Jul 22, 2013	10.55	10.70	10.49	10.61	9,747,410	+0.07(+0.66%)
Jul 19, 2013	10.70	10.74	10.44	10.54	10,146,135	-0.17(-1.60%)
Jul 18, 2013	10.46	10.91	10.45	10.71	15,375,147	+0.34(+3.28%)
Jul 17, 2013	10.21	10.43	10.18	10.37	10,178,699	+0.25(+2.43%)
Jul 16, 2013	10.36	10.41	10.13	10.13	7,496,171	-0.20(-1.93%)
Jul 15, 2013	10.37	10.50	10.31	10.33	8,669,189	+0.04(+0.38%)
Jul 12, 2013	10.06	10.31	10.01	10.29	10,779,319	+0.22(+2.20%)
Jul 11, 2013	10.02	10.15	9.908	10.07	8,767,604	+0.20(+2.01%)
Jul 10, 2013	10.04	10.10	9.824	9.868	11,592,667	-0.25(-2.43%)
Jul 09, 2013	9.939	10.14	9.890	10.11	8,932,709	+0.24(+2.46%)
Jul 08, 2013	10.20	10.20	9.752	9.870	15,257,628	-0.31(-3.06%)
Jul 05, 2013	10.12	10.18	10.01	10.18	5,302,527	+0.17(+1.71%)
Jul 03, 2013	9.975	10.06	9.890	10.01	6,141,599	-0.05(-0.52%)
Jul 02, 2013	10.45	10.51	9.920	10.06	22,458,574	-0.43(-4.08%)
Jul 01, 2013	10.67	10.81	10.47	10.49	8,598,674	-0.12(-1.12%)
Jun 28, 2013	10.65	10.78	10.54	10.61	12,010,754	-0.09(-0.80%)
Jun 27, 2013	10.53	10.82	10.47	10.70	14,034,526	+0.26(+2.54%)
Jun 26, 2013	10.31	10.57	10.31	10.43	13,034,596	+0.28(+2.72%)
Jun 25, 2013	9.873	10.19	9.873	10.15	11,902,791	+0.41(+4.25%)
Jun 24, 2013	9.835	9.835	9.542	9.741	9,831,196	-0.28(-2.78%)
Jun 21, 2013	10.11	10.18	9.870	10.02	10,216,677	-0.06(-0.55%)
Jun 20, 2013	10.29	10.29	9.984	10.07	11,301,383	-0.38(-3.59%)
Jun 19, 2013	10.59	10.65	10.35	10.45	10,960,828	-0.15(-1.41%)
Jun 18, 2013	10.63	10.71	10.58	10.60	5,368,465	-0.01(-0.08%)
Jun 17, 2013	10.61	10.68	10.53	10.61	11,240,518	+0.06(+0.60%)
Jun 14, 2013	10.74	10.81	10.49	10.54	8,258,842	-0.22(-2.03%)
Jun 13, 2013	10.52	10.80	10.52	10.76	6,083,632	+0.21(+1.99%)
Jun 12, 2013	10.83	10.90	10.49	10.55	7,735,691	-0.19(-1.77%)
Jun 11, 2013	10.84	10.96	10.72	10.74	7,563,963	-0.28(-2.50%)
Jun 10, 2013	11.03	11.12	10.92	11.02	4,991,680	+0.03(+0.25%)
Jun 07, 2013	10.89	11.13	10.80	10.99	5,935,092	+0.21(+1.92%)
Jun 06, 2013	10.55	10.85	10.53	10.78	8,859,525	+0.23(+2.14%)
Jun 05, 2013	10.94	10.99	10.52	10.56	15,757,593	-0.45(-4.09%)
Jun 04, 2013	11.24	11.43	10.94	11.01	9,094,291	-0.25(-2.21%)
Jun 03, 2013	11.33	11.42	11.08	11.26	9,572,519	-0.04(-0.37%)
May 31, 2013	11.41	11.55	11.29	11.30	8,020,453	-0.17(-1.44%)
May 30, 2013	11.36	11.50	11.28	11.46	6,332,890	+0.12(+1.02%)
May 29, 2013	11.35	11.42	11.21	11.35	9,550,781	-0.13(-1.15%)
May 28, 2013	11.56	11.63	11.42	11.48	10,070,310	+0.13(+1.17%)
May 24, 2013	11.56	11.59	11.26	11.35	7,626,278	-0.29(-2.51%)
May 23, 2013	11.47	11.68	11.37	11.64	6,860,389	-0.04(-0.31%)
May 22, 2013	11.85	12.12	11.63	11.68	10,265,224	-0.18(-1.51%)
May 21, 2013	11.69	11.86	11.61	11.86	6,867,635	+0.19(+1.66%)
May 20, 2013	11.57	11.74	11.48	11.66	6,727,065	+0.10(+0.88%)
May 17, 2013	11.45	11.56	11.44	11.56	4,913,424	+0.16(+1.40%)
May 16, 2013	11.56	11.60	11.36	11.40	7,582,803	-0.23(-1.99%)
May 15, 2013	11.38	11.63	11.29	11.63	10,977,493	+0.31(+2.78%)
May 13, 2013	11.57	11.59	11.28	11.32	8,892,856	-0.27(-2.36%)
May 10, 2013	11.68	11.71	11.57	11.59	6,774,888	-0.06(-0.54%)
May 09, 2013	11.79	11.84	11.61	11.65	7,640,045	-0.15(-1.29%)
May 08, 2013	11.75	11.87	11.67	11.81	5,080,804	+0.07(+0.59%)
May 07, 2013	11.59	11.75	11.56	11.74	5,569,900	+0.19(+1.65%)
May 06, 2013	11.37	11.55	11.34	11.55	6,479,257	+0.16(+1.43%)
May 03, 2013	11.35	11.63	11.31	11.38	8,430,570	+0.20(+1.80%)
May 02, 2013	11.16	11.28	11.05	11.18	9,329,782	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.