Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.69	26.76	26.26	26.37	726,436	-0.27(-1.02%)
Aug 30, 2021	27.07	27.09	26.61	26.65	468,157	-0.47(-1.74%)
Aug 27, 2021	26.50	27.19	26.50	27.12	537,287	+0.77(+2.93%)
Aug 26, 2021	26.41	26.62	26.16	26.35	586,244	-0.03(-0.10%)
Aug 25, 2021	26.18	26.68	26.07	26.37	421,772	+0.17(+0.66%)
Aug 24, 2021	26.16	26.53	26.10	26.20	350,770	+0.11(+0.42%)
Aug 23, 2021	25.76	26.16	25.63	26.09	543,038	+0.61(+2.39%)
Aug 20, 2021	25.05	25.51	24.73	25.48	595,664	+0.39(+1.56%)
Aug 19, 2021	24.79	25.42	24.74	25.09	590,517	-0.14(-0.54%)
Aug 18, 2021	25.88	26.06	25.21	25.23	992,356	-0.80(-3.07%)
Aug 17, 2021	25.94	26.18	25.59	26.03	598,888	-0.16(-0.62%)
Aug 16, 2021	26.40	26.69	26.08	26.19	496,547	-0.48(-1.81%)
Aug 13, 2021	26.91	26.98	26.49	26.67	449,336	-0.20(-0.74%)
Aug 12, 2021	26.96	27.02	26.55	26.87	452,459	+0.00(+0.00%)
Aug 11, 2021	26.06	26.89	25.79	26.87	702,142	+0.94(+3.64%)
Aug 10, 2021	25.40	26.16	25.28	25.93	518,497	+0.69(+2.74%)
Aug 09, 2021	25.25	25.50	25.01	25.24	586,622	-0.08(-0.32%)
Aug 06, 2021	25.39	25.64	25.07	25.32	510,210	+0.32(+1.27%)
Aug 05, 2021	24.97	25.36	24.96	25.00	587,327	+0.24(+0.95%)
Aug 04, 2021	24.91	25.36	24.75	24.77	592,262	-0.57(-2.26%)
Aug 03, 2021	24.64	25.51	24.49	25.34	691,544	+0.83(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.