Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.04	18.14	17.52	17.53	1,440,995	-0.65(-3.56%)
Jan 30, 2020	17.96	18.24	17.86	18.17	889,645	+0.07(+0.38%)
Jan 29, 2020	18.15	18.36	18.09	18.11	787,336	+0.05(+0.29%)
Jan 28, 2020	18.08	18.18	17.93	18.05	643,131	+0.11(+0.62%)
Jan 27, 2020	17.49	18.11	17.43	17.94	1,117,987	+0.01(+0.05%)
Jan 24, 2020	18.01	18.11	17.70	17.93	892,155	-0.05(-0.29%)
Jan 23, 2020	17.60	18.05	17.36	17.99	1,385,170	+0.28(+1.61%)
Jan 22, 2020	17.77	17.92	17.55	17.70	1,108,368	+0.12(+0.69%)
Jan 21, 2020	17.93	18.01	17.19	17.58	1,243,090	-0.45(-2.49%)
Jan 17, 2020	18.43	18.55	17.94	18.03	1,302,161	-0.51(-2.74%)
Jan 16, 2020	18.12	18.55	18.08	18.54	1,430,664	+0.69(+3.86%)
Jan 15, 2020	17.95	18.11	17.68	17.85	1,087,067	-0.29(-1.62%)
Jan 14, 2020	17.85	18.34	17.77	18.14	1,424,994	-0.13(-0.71%)
Jan 13, 2020	18.21	18.30	17.94	18.27	1,146,114	+0.16(+0.90%)
Jan 10, 2020	18.25	18.25	18.03	18.11	1,185,812	-0.08(-0.42%)
Jan 09, 2020	18.43	18.49	18.06	18.18	1,358,113	-0.15(-0.79%)
Jan 08, 2020	18.40	18.56	18.32	18.33	1,287,748	-0.07(-0.37%)
Jan 07, 2020	18.66	18.70	18.28	18.40	941,652	-0.32(-1.69%)
Jan 06, 2020	18.68	18.74	18.55	18.71	1,292,489	-0.13(-0.68%)
Jan 03, 2020	18.59	18.88	18.54	18.84	729,415	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.