Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	14.06	12.79	13.96	24,019,966	+1.19(+9.33%)
Oct 30, 2013	13.05	13.07	12.73	12.77	6,960,059	-0.24(-1.82%)
Oct 29, 2013	13.10	13.12	12.89	13.00	5,355,342	-0.07(-0.51%)
Oct 28, 2013	13.02	13.11	12.97	13.07	4,226,527	+0.04(+0.30%)
Oct 25, 2013	13.00	13.04	12.89	13.03	4,980,280	+0.04(+0.34%)
Oct 24, 2013	12.80	13.11	12.79	12.99	7,614,424	+0.21(+1.62%)
Oct 23, 2013	12.65	12.79	12.50	12.78	6,037,274	+0.08(+0.65%)
Oct 22, 2013	12.71	12.82	12.63	12.70	5,734,758	+0.09(+0.74%)
Oct 21, 2013	12.63	12.65	12.52	12.60	8,076,541	+0.02(+0.15%)
Oct 18, 2013	12.53	12.67	12.50	12.59	7,386,629	+0.10(+0.77%)
Oct 17, 2013	12.36	12.55	12.32	12.49	5,809,480	+0.07(+0.60%)
Oct 16, 2013	12.59	12.64	12.31	12.41	9,988,853	-0.07(-0.57%)
Oct 15, 2013	12.51	12.55	12.36	12.49	7,355,435	-0.03(-0.26%)
Oct 14, 2013	12.36	12.52	12.33	12.52	4,887,421	+0.09(+0.75%)
Oct 11, 2013	12.29	12.43	12.21	12.43	6,754,754	+0.16(+1.30%)
Oct 10, 2013	12.24	12.38	12.21	12.27	6,603,858	+0.28(+2.32%)
Oct 09, 2013	11.99	12.11	11.86	11.99	6,212,429	+0.01(+0.12%)
Oct 08, 2013	12.07	12.14	11.87	11.97	6,293,233	-0.07(-0.57%)
Oct 07, 2013	12.26	12.26	12.02	12.04	8,811,983	-0.32(-2.62%)
Oct 04, 2013	12.54	12.56	12.28	12.37	8,157,544	-0.19(-1.49%)
Oct 03, 2013	12.61	12.68	12.39	12.55	4,865,699	-0.12(-0.93%)
Oct 02, 2013	12.53	12.70	12.45	12.67	4,427,466	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.