Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.495	7.495	7.249	7.249	5,220,044	-0.24(-3.21%)
Dec 28, 2007	7.312	7.510	7.223	7.489	5,804,107	+0.24(+3.28%)
Dec 27, 2007	7.429	7.429	7.181	7.252	4,849,224	+0.02(+0.33%)
Dec 26, 2007	7.254	7.338	7.137	7.228	4,887,618	-0.11(-1.46%)
Dec 24, 2007	7.184	7.338	7.163	7.335	1,795,406	+0.11(+1.59%)
Dec 21, 2007	7.145	7.369	7.145	7.220	6,608,056	+0.19(+2.71%)
Dec 20, 2007	6.758	7.113	6.638	7.030	6,472,137	+0.37(+5.57%)
Dec 19, 2007	6.790	6.881	6.659	6.659	4,928,942	-0.16(-2.30%)
Dec 18, 2007	6.842	6.945	6.656	6.816	5,402,958	+0.01(+0.12%)
Dec 17, 2007	7.095	7.121	6.800	6.808	5,534,709	-0.34(-4.78%)
Dec 14, 2007	7.158	7.356	7.048	7.150	6,009,307	+0.09(+1.29%)
Dec 13, 2007	7.205	7.205	6.907	7.058	2,746,092	-0.10(-1.35%)
Dec 12, 2007	7.262	7.492	7.048	7.155	5,355,698	+0.08(+1.14%)
Dec 11, 2007	7.327	7.536	7.066	7.074	6,202,238	-0.22(-3.04%)
Dec 10, 2007	7.129	7.497	7.069	7.296	6,663,012	+0.17(+2.46%)
Dec 07, 2007	7.061	7.207	7.027	7.121	3,266,130	+0.09(+1.26%)
Dec 06, 2007	6.703	7.077	6.659	7.032	5,197,397	+0.33(+4.99%)
Dec 05, 2007	6.557	6.865	6.557	6.698	6,106,012	+0.17(+2.56%)
Dec 04, 2007	6.463	6.549	6.385	6.531	3,668,830	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.