Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.713	6.729	6.521	6.667	3,551,778	-0.08(-1.12%)
May 30, 2012	6.824	6.848	6.681	6.743	2,407,728	-0.20(-2.91%)
May 29, 2012	6.913	7.007	6.878	6.945	2,994,954	+0.14(+2.06%)
May 25, 2012	6.889	6.926	6.767	6.805	2,053,299	-0.07(-1.02%)
May 24, 2012	6.964	7.007	6.778	6.875	2,771,501	-0.05(-0.78%)
May 23, 2012	6.713	6.964	6.659	6.929	3,116,516	+0.13(+1.87%)
May 22, 2012	6.832	6.959	6.745	6.802	3,456,608	-0.01(-0.16%)
May 21, 2012	6.521	6.816	6.478	6.813	3,519,221	+0.34(+5.30%)
May 18, 2012	6.589	6.632	6.451	6.470	4,495,507	-0.08(-1.28%)
May 17, 2012	6.880	6.880	6.533	6.554	2,944,121	-0.31(-4.52%)
May 16, 2012	7.069	7.134	6.855	6.864	2,012,288	-0.15(-2.15%)
May 15, 2012	7.121	7.142	6.988	7.015	2,569,035	-0.12(-1.66%)
May 14, 2012	7.149	7.234	7.035	7.134	2,511,956	-0.12(-1.71%)
May 11, 2012	7.242	7.412	7.229	7.258	2,276,222	-0.08(-1.10%)
May 10, 2012	7.466	7.526	7.318	7.339	2,030,241	-0.01(-0.15%)
May 09, 2012	7.307	7.412	7.221	7.350	4,930,644	-0.11(-1.41%)
May 08, 2012	7.431	7.469	7.221	7.455	3,231,410	-0.03(-0.40%)
May 07, 2012	7.474	7.558	7.388	7.485	4,204,747	-0.02(-0.32%)
May 04, 2012	7.725	7.733	7.461	7.509	3,137,966	-0.27(-3.50%)
May 03, 2012	7.974	8.003	7.752	7.782	2,948,448	-0.21(-2.63%)
May 02, 2012	7.930	8.038	7.833	7.993	3,453,337	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.