Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.54	23.54	22.86	22.89	605,583	-0.61(-2.60%)
Aug 30, 2022	23.87	23.87	23.42	23.50	574,017	-0.38(-1.57%)
Aug 29, 2022	23.97	24.06	23.61	23.87	493,986	-0.34(-1.40%)
Aug 26, 2022	25.53	25.55	24.20	24.21	471,295	-1.17(-4.62%)
Aug 25, 2022	25.04	25.53	25.04	25.38	767,455	+0.45(+1.81%)
Aug 24, 2022	24.75	25.00	24.55	24.93	494,995	+0.19(+0.76%)
Aug 23, 2022	24.61	25.07	24.61	24.75	395,722	+0.09(+0.38%)
Aug 22, 2022	24.89	24.89	24.55	24.65	310,295	-0.62(-2.45%)
Aug 19, 2022	25.49	25.53	25.08	25.27	446,482	-0.47(-1.82%)
Aug 18, 2022	25.57	25.84	25.46	25.74	340,183	+0.08(+0.29%)
Aug 17, 2022	25.92	25.97	25.53	25.67	428,590	-0.59(-2.25%)
Aug 16, 2022	26.13	26.35	26.05	26.26	631,752	+0.08(+0.29%)
Aug 15, 2022	26.12	26.24	25.98	26.18	424,454	-0.20(-0.75%)
Aug 12, 2022	25.81	26.38	25.67	26.38	495,956	+0.73(+2.85%)
Aug 11, 2022	25.68	25.86	25.45	25.65	528,251	+0.30(+1.19%)
Aug 10, 2022	25.26	25.39	25.11	25.35	518,980	+0.70(+2.86%)
Aug 09, 2022	24.89	25.07	24.21	24.64	936,574	-0.14(-0.57%)
Aug 08, 2022	24.76	25.10	24.33	24.78	665,700	+0.22(+0.88%)
Aug 05, 2022	23.63	24.57	23.55	24.57	527,090	+0.69(+2.91%)
Aug 04, 2022	24.38	24.41	23.63	23.87	529,903	-0.34(-1.40%)
Aug 03, 2022	24.06	24.29	23.60	24.21	846,508	+0.22(+0.90%)
Aug 02, 2022	24.08	24.34	23.78	24.00	607,398	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.