Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.992	2.014	1.979	2.008	1,018,439	+0.03(+1.76%)
May 29, 2003	1.949	1.981	1.947	1.973	1,526,798	+0.02(+1.25%)
May 28, 2003	1.950	1.963	1.939	1.949	1,629,044	-0.00(-0.06%)
May 27, 2003	1.950	1.966	1.921	1.950	2,192,546	-0.00(-0.06%)
May 23, 2003	1.963	1.966	1.929	1.951	1,479,121	-0.01(-0.59%)
May 22, 2003	1.980	2.002	1.963	1.963	3,200,646	-0.08(-3.70%)
May 21, 2003	2.048	2.055	2.031	2.038	1,236,717	-0.02(-1.07%)
May 20, 2003	2.052	2.083	2.046	2.060	636,453	+0.01(+0.68%)
May 19, 2003	2.089	2.097	2.043	2.046	1,124,132	-0.05(-2.38%)
May 16, 2003	2.097	2.133	2.074	2.096	1,311,392	-0.02(-0.72%)
May 15, 2003	2.103	2.136	2.093	2.111	788,673	+0.02(+1.06%)
May 14, 2003	2.101	2.101	2.084	2.089	554,311	-0.00(-0.11%)
May 13, 2003	2.082	2.118	2.072	2.091	662,301	+0.00(+0.17%)
May 12, 2003	2.077	2.116	2.069	2.088	1,071,860	+0.01(+0.56%)
May 09, 2003	2.033	2.101	2.025	2.076	915,619	+0.05(+2.52%)
May 08, 2003	2.043	2.048	2.009	2.025	957,551	-0.02(-0.91%)
May 07, 2003	2.050	2.062	2.026	2.044	757,080	-0.01(-0.51%)
May 06, 2003	2.050	2.066	2.029	2.054	1,008,100	+0.00(+0.23%)
May 05, 2003	2.074	2.074	2.007	2.050	2,791,088	+0.03(+1.67%)
May 02, 2003	1.921	2.016	1.921	2.016	1,511,863	+0.10(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.