Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.388	9.479	9.349	9.417	4,421,089	-0.06(-0.66%)
Oct 30, 2006	9.560	9.597	9.448	9.479	4,033,549	-0.10(-1.01%)
Oct 27, 2006	9.612	9.730	9.511	9.576	4,099,033	-0.04(-0.38%)
Oct 26, 2006	9.806	9.921	9.544	9.612	4,362,881	-0.15(-1.58%)
Oct 25, 2006	9.234	9.855	9.234	9.766	8,581,776	+0.59(+6.40%)
Oct 24, 2006	9.051	9.210	9.004	9.179	3,137,077	+0.12(+1.36%)
Oct 23, 2006	8.928	9.161	8.928	9.056	2,959,008	+0.13(+1.46%)
Oct 20, 2006	9.101	9.103	8.858	8.926	2,240,605	-0.20(-2.20%)
Oct 19, 2006	9.153	9.223	9.069	9.127	2,571,469	-0.03(-0.29%)
Oct 18, 2006	9.270	9.359	9.087	9.153	4,425,684	+0.05(+0.52%)
Oct 17, 2006	9.270	9.296	9.014	9.106	3,455,687	-0.16(-1.72%)
Oct 16, 2006	9.140	9.286	9.114	9.265	5,364,280	+0.17(+1.84%)
Oct 13, 2006	8.988	9.116	8.899	9.098	5,683,656	+0.10(+1.07%)
Oct 12, 2006	8.589	9.022	8.589	9.001	7,569,655	+0.44(+5.16%)
Oct 11, 2006	8.542	8.662	8.495	8.560	3,812,208	-0.01(-0.12%)
Oct 10, 2006	8.489	8.623	8.456	8.570	5,130,301	+0.08(+0.95%)
Oct 09, 2006	8.328	8.589	8.328	8.489	3,656,732	+0.13(+1.50%)
Oct 06, 2006	8.409	8.456	8.197	8.364	4,745,060	-0.14(-1.66%)
Oct 05, 2006	8.127	8.526	8.113	8.505	7,997,787	+0.34(+4.22%)
Oct 04, 2006	8.108	8.226	8.103	8.160	5,423,254	+0.05(+0.61%)
Oct 03, 2006	8.145	8.192	8.074	8.111	3,997,936	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.