Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.648	4.113	3.648	3.815	12,947,875	+0.30(+8.54%)
Apr 29, 2009	3.290	3.549	3.277	3.515	7,632,006	+0.27(+8.46%)
Apr 28, 2009	3.243	3.356	3.225	3.241	6,328,771	-0.04(-1.35%)
Apr 27, 2009	3.309	3.387	3.259	3.285	6,161,037	-0.11(-3.23%)
Apr 24, 2009	3.162	3.450	3.157	3.395	9,450,945	+0.29(+9.34%)
Apr 23, 2009	3.256	3.348	3.027	3.105	11,157,692	-0.13(-4.04%)
Apr 22, 2009	3.160	3.410	3.134	3.235	11,244,923	+0.02(+0.73%)
Apr 21, 2009	2.966	3.225	2.938	3.212	6,704,887	+0.22(+7.33%)
Apr 20, 2009	3.301	3.301	2.987	2.993	6,364,783	-0.37(-10.96%)
Apr 17, 2009	3.249	3.395	3.225	3.361	9,623,675	+0.13(+4.04%)
Apr 16, 2009	3.110	3.285	3.055	3.230	8,099,699	+0.13(+4.12%)
Apr 15, 2009	2.914	3.102	2.891	3.102	5,468,728	+0.16(+5.51%)
Apr 14, 2009	2.982	3.068	2.883	2.940	4,960,898	-0.09(-3.10%)
Apr 13, 2009	2.980	3.053	2.852	3.034	6,059,347	-0.00(-0.09%)
Apr 09, 2009	2.818	3.040	2.797	3.037	6,716,019	+0.32(+11.83%)
Apr 08, 2009	2.705	2.789	2.640	2.716	5,134,364	+0.03(+1.17%)
Apr 07, 2009	2.742	2.810	2.682	2.684	4,685,742	-0.11(-3.84%)
Apr 06, 2009	2.839	2.846	2.726	2.792	5,712,909	-0.08(-2.73%)
Apr 03, 2009	2.711	2.891	2.677	2.870	5,845,775	+0.15(+5.47%)
Apr 02, 2009	2.577	2.810	2.577	2.721	8,450,017	+0.22(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.