Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.56	10.69	10.45	10.52	12,110,740	-0.08(-0.80%)
Jun 27, 2013	10.45	10.73	10.38	10.61	14,151,359	+0.26(+2.54%)
Jun 26, 2013	10.23	10.48	10.23	10.34	13,143,104	+0.27(+2.72%)
Jun 25, 2013	9.792	10.11	9.792	10.07	12,001,878	+0.41(+4.25%)
Jun 24, 2013	9.753	9.753	9.463	9.660	9,913,038	-0.28(-2.78%)
Jun 21, 2013	10.03	10.10	9.789	9.937	10,301,727	-0.05(-0.55%)
Jun 20, 2013	10.21	10.21	9.901	9.992	11,395,464	-0.37(-3.59%)
Jun 19, 2013	10.50	10.57	10.27	10.36	11,052,073	-0.15(-1.41%)
Jun 18, 2013	10.54	10.62	10.49	10.51	5,413,156	-0.01(-0.08%)
Jun 17, 2013	10.53	10.60	10.44	10.52	11,334,092	+0.06(+0.60%)
Jun 14, 2013	10.65	10.72	10.40	10.46	8,327,595	-0.22(-2.03%)
Jun 13, 2013	10.44	10.71	10.44	10.67	6,134,277	+0.21(+1.99%)
Jun 12, 2013	10.74	10.81	10.40	10.47	7,800,088	-0.19(-1.77%)
Jun 11, 2013	10.75	10.86	10.63	10.65	7,626,931	-0.27(-2.50%)
Jun 10, 2013	10.94	11.03	10.83	10.93	5,033,234	+0.03(+0.25%)
Jun 07, 2013	10.80	11.04	10.71	10.90	5,984,500	+0.21(+1.92%)
Jun 06, 2013	10.46	10.76	10.44	10.70	8,933,278	+0.22(+2.14%)
Jun 05, 2013	10.85	10.90	10.44	10.47	15,888,771	-0.45(-4.09%)
Jun 04, 2013	11.14	11.34	10.85	10.92	9,169,999	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.