Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.00	23.19	22.77	23.09	583,795	-0.12(-0.52%)
May 27, 2022	22.64	23.23	22.64	23.21	470,564	+0.67(+2.97%)
May 26, 2022	22.34	22.67	22.34	22.54	417,319	+0.37(+1.68%)
May 25, 2022	22.20	22.44	21.78	22.17	554,122	+0.09(+0.42%)
May 24, 2022	22.50	22.50	21.65	22.08	729,171	-0.56(-2.46%)
May 23, 2022	22.69	22.75	22.46	22.64	666,326	+0.39(+1.75%)
May 20, 2022	22.70	22.70	21.95	22.25	705,227	-0.39(-1.72%)
May 19, 2022	22.81	23.24	22.37	22.64	854,931	-0.47(-2.05%)
May 18, 2022	23.63	23.94	23.00	23.11	697,197	-0.51(-2.16%)
May 17, 2022	23.14	23.72	23.13	23.62	533,958	+0.73(+3.21%)
May 16, 2022	22.87	23.10	22.62	22.89	540,550	+0.06(+0.24%)
May 13, 2022	22.53	22.93	22.33	22.83	815,549	+0.46(+2.08%)
May 12, 2022	22.33	22.51	21.73	22.37	1,250,056	-0.04(-0.17%)
May 11, 2022	23.45	23.71	22.36	22.40	950,756	-0.89(-3.83%)
May 10, 2022	23.96	24.11	23.02	23.30	713,071	-0.51(-2.15%)
May 09, 2022	24.57	24.72	23.69	23.81	904,110	-1.15(-4.61%)
May 06, 2022	25.56	25.73	24.81	24.96	583,763	-0.71(-2.75%)
May 05, 2022	26.31	26.43	25.50	25.66	639,987	-0.82(-3.09%)
May 04, 2022	25.97	26.57	25.62	26.48	792,581	+0.59(+2.26%)
May 03, 2022	25.37	26.06	25.13	25.90	669,806	+0.59(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.