Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.05	14.11	12.84	14.01	23,930,022	+1.20(+9.33%)
Oct 30, 2013	13.10	13.12	12.78	12.82	6,933,996	-0.24(-1.82%)
Oct 29, 2013	13.15	13.17	12.94	13.05	5,335,289	-0.07(-0.51%)
Oct 28, 2013	13.07	13.16	13.02	13.12	4,210,701	+0.04(+0.30%)
Oct 25, 2013	13.04	13.09	12.94	13.08	4,961,631	+0.04(+0.34%)
Oct 24, 2013	12.85	13.16	12.84	13.04	7,585,910	+0.21(+1.62%)
Oct 23, 2013	12.70	12.84	12.55	12.83	6,014,667	+0.08(+0.65%)
Oct 22, 2013	12.76	12.86	12.68	12.75	5,713,283	+0.09(+0.74%)
Oct 21, 2013	12.67	12.69	12.57	12.65	8,046,298	+0.02(+0.15%)
Oct 18, 2013	12.58	12.71	12.55	12.63	7,358,969	+0.10(+0.77%)
Oct 17, 2013	12.40	12.60	12.37	12.54	5,787,726	+0.07(+0.60%)
Oct 16, 2013	12.64	12.69	12.36	12.46	9,951,449	-0.07(-0.57%)
Oct 15, 2013	12.56	12.60	12.41	12.53	7,327,891	-0.03(-0.26%)
Oct 14, 2013	12.41	12.57	12.38	12.57	4,869,119	+0.09(+0.75%)
Oct 11, 2013	12.34	12.47	12.26	12.47	6,729,460	+0.16(+1.30%)
Oct 10, 2013	12.28	12.42	12.26	12.31	6,579,129	+0.25(+2.10%)
Oct 09, 2013	12.06	12.18	11.93	12.06	6,175,530	+0.01(+0.11%)
Oct 08, 2013	12.14	12.22	11.95	12.04	6,255,854	-0.07(-0.57%)
Oct 07, 2013	12.33	12.33	12.09	12.11	8,759,644	-0.33(-2.62%)
Oct 04, 2013	12.62	12.64	12.36	12.44	8,109,092	-0.19(-1.49%)
Oct 03, 2013	12.69	12.76	12.46	12.63	4,836,799	-0.12(-0.93%)
Oct 02, 2013	12.61	12.78	12.52	12.75	4,401,169	+0.07(+0.57%)
Oct 01, 2013	12.52	12.71	12.49	12.67	8,446,308	+0.14(+1.12%)
Sep 30, 2013	12.41	12.57	12.31	12.53	4,988,040	+0.04(+0.29%)
Sep 27, 2013	12.44	12.53	12.43	12.50	2,837,386	-0.04(-0.31%)
Sep 26, 2013	12.52	12.59	12.44	12.54	4,487,282	+0.07(+0.58%)
Sep 25, 2013	12.53	12.63	12.40	12.46	5,896,206	-0.02(-0.20%)
Sep 24, 2013	12.46	12.62	12.38	12.49	7,181,388	+0.06(+0.51%)
Sep 23, 2013	12.56	12.59	12.28	12.43	7,778,390	-0.14(-1.12%)
Sep 20, 2013	12.71	12.77	12.56	12.57	8,188,693	-0.11(-0.83%)
Sep 19, 2013	12.78	12.85	12.66	12.67	6,494,655	-0.09(-0.69%)
Sep 18, 2013	12.59	12.77	12.42	12.76	6,399,858	+0.22(+1.79%)
Sep 17, 2013	12.53	12.62	12.51	12.54	5,642,209	-0.01(-0.04%)
Sep 16, 2013	12.66	12.72	12.52	12.54	5,745,689	+0.12(+1.00%)
Sep 13, 2013	12.42	12.43	12.25	12.42	6,091,588	+0.05(+0.38%)
Sep 12, 2013	12.47	12.54	12.27	12.37	7,044,620	-0.07(-0.58%)
Sep 11, 2013	12.49	12.53	12.30	12.44	7,766,811	-0.05(-0.42%)
Sep 10, 2013	12.44	12.56	12.36	12.50	7,711,815	+0.13(+1.05%)
Sep 09, 2013	12.01	12.41	12.01	12.37	8,213,296	+0.37(+3.06%)
Sep 06, 2013	12.01	12.12	11.76	12.00	6,653,132	+0.09(+0.72%)
Sep 05, 2013	11.93	12.02	11.90	11.91	6,855,027	+0.02(+0.21%)
Sep 04, 2013	11.68	11.95	11.67	11.89	9,645,377	+0.18(+1.51%)
Sep 03, 2013	11.88	11.99	11.58	11.71	11,874,184	+0.04(+0.36%)
Aug 30, 2013	11.86	11.87	11.60	11.67	6,218,225	-0.16(-1.36%)
Aug 29, 2013	11.70	11.93	11.69	11.83	4,137,764	+0.11(+0.90%)
Aug 28, 2013	11.62	11.77	11.61	11.72	4,547,344	+0.12(+1.07%)
Aug 27, 2013	11.80	11.92	11.58	11.60	7,989,692	-0.38(-3.14%)
Aug 26, 2013	11.90	12.06	11.83	11.98	5,954,097	+0.12(+1.00%)
Aug 23, 2013	11.92	11.96	11.68	11.86	6,902,063	-0.02(-0.14%)
Aug 22, 2013	11.54	11.93	11.51	11.87	7,850,754	+0.43(+3.72%)
Aug 21, 2013	11.45	11.59	11.35	11.45	7,955,681	-0.05(-0.41%)
Aug 20, 2013	11.15	11.54	11.08	11.49	10,842,275	+0.39(+3.48%)
Aug 19, 2013	11.13	11.17	11.06	11.11	7,090,209	-0.02(-0.20%)
Aug 16, 2013	11.08	11.31	11.08	11.13	9,379,078	+0.06(+0.55%)
Aug 15, 2013	10.85	11.17	10.69	11.07	12,029,042	+0.09(+0.78%)
Aug 14, 2013	11.30	11.30	10.98	10.98	7,509,196	-0.26(-2.33%)
Aug 13, 2013	11.33	11.36	11.14	11.25	12,856,161	-0.08(-0.71%)
Aug 12, 2013	11.31	11.43	11.17	11.33	12,406,058	-0.04(-0.39%)
Aug 09, 2013	11.44	11.58	11.31	11.37	7,727,011	-0.09(-0.80%)
Aug 08, 2013	11.11	11.50	11.10	11.46	11,431,317	+0.45(+4.09%)
Aug 07, 2013	11.12	11.16	10.95	11.01	8,154,682	-0.14(-1.26%)
Aug 06, 2013	11.26	11.27	10.98	11.15	10,704,784	-0.11(-0.93%)
Aug 05, 2013	11.15	11.26	11.12	11.26	9,983,316	+0.12(+1.04%)
Aug 02, 2013	11.28	11.37	11.09	11.14	11,157,782	-0.13(-1.18%)
Aug 01, 2013	11.17	11.32	10.49	11.27	34,550,120	+0.39(+3.61%)
Jul 31, 2013	10.72	10.91	10.72	10.88	10,611,435	+0.27(+2.53%)
Jul 30, 2013	10.61	10.77	10.58	10.61	8,444,137	+0.12(+1.19%)
Jul 29, 2013	10.33	10.52	10.33	10.49	7,256,646	+0.16(+1.55%)
Jul 26, 2013	10.22	10.33	10.16	10.33	5,333,939	+0.05(+0.46%)
Jul 25, 2013	10.29	10.39	10.20	10.28	6,326,771	+0.03(+0.32%)
Jul 24, 2013	10.49	10.50	10.10	10.25	11,040,552	-0.18(-1.72%)
Jul 23, 2013	10.71	10.74	10.40	10.43	13,018,980	-0.18(-1.72%)
Jul 22, 2013	10.55	10.70	10.49	10.61	9,747,410	+0.07(+0.66%)
Jul 19, 2013	10.70	10.74	10.44	10.54	10,146,135	-0.17(-1.60%)
Jul 18, 2013	10.46	10.91	10.45	10.71	15,375,147	+0.34(+3.28%)
Jul 17, 2013	10.21	10.43	10.18	10.37	10,178,699	+0.25(+2.43%)
Jul 16, 2013	10.36	10.41	10.13	10.13	7,496,171	-0.20(-1.93%)
Jul 15, 2013	10.37	10.50	10.31	10.33	8,669,189	+0.04(+0.38%)
Jul 12, 2013	10.06	10.31	10.01	10.29	10,779,319	+0.22(+2.20%)
Jul 11, 2013	10.02	10.15	9.908	10.07	8,767,604	+0.20(+2.01%)
Jul 10, 2013	10.04	10.10	9.824	9.868	11,592,667	-0.25(-2.43%)
Jul 09, 2013	9.939	10.14	9.890	10.11	8,932,709	+0.24(+2.46%)
Jul 08, 2013	10.20	10.20	9.752	9.870	15,257,628	-0.31(-3.06%)
Jul 05, 2013	10.12	10.18	10.01	10.18	5,302,527	+0.17(+1.71%)
Jul 03, 2013	9.975	10.06	9.890	10.01	6,141,599	-0.05(-0.52%)
Jul 02, 2013	10.45	10.51	9.920	10.06	22,458,574	-0.43(-4.08%)
Jul 01, 2013	10.67	10.81	10.47	10.49	8,598,674	-0.12(-1.12%)
Jun 28, 2013	10.65	10.78	10.54	10.61	12,010,754	-0.09(-0.80%)
Jun 27, 2013	10.53	10.82	10.47	10.70	14,034,526	+0.26(+2.54%)
Jun 26, 2013	10.31	10.57	10.31	10.43	13,034,596	+0.28(+2.72%)
Jun 25, 2013	9.873	10.19	9.873	10.15	11,902,791	+0.41(+4.25%)
Jun 24, 2013	9.835	9.835	9.542	9.741	9,831,196	-0.28(-2.78%)
Jun 21, 2013	10.11	10.18	9.870	10.02	10,216,677	-0.06(-0.55%)
Jun 20, 2013	10.29	10.29	9.984	10.07	11,301,383	-0.38(-3.59%)
Jun 19, 2013	10.59	10.65	10.35	10.45	10,960,828	-0.15(-1.41%)
Jun 18, 2013	10.63	10.71	10.58	10.60	5,368,465	-0.01(-0.08%)
Jun 17, 2013	10.61	10.68	10.53	10.61	11,240,518	+0.06(+0.60%)
Jun 14, 2013	10.74	10.81	10.49	10.54	8,258,842	-0.22(-2.03%)
Jun 13, 2013	10.52	10.80	10.52	10.76	6,083,632	+0.21(+1.99%)
Jun 12, 2013	10.83	10.90	10.49	10.55	7,735,691	-0.19(-1.77%)
Jun 11, 2013	10.84	10.96	10.72	10.74	7,563,963	-0.28(-2.50%)
Jun 10, 2013	11.03	11.12	10.92	11.02	4,991,680	+0.03(+0.25%)
Jun 07, 2013	10.89	11.13	10.80	10.99	5,935,092	+0.21(+1.92%)
Jun 06, 2013	10.55	10.85	10.53	10.78	8,859,525	+0.23(+2.14%)
Jun 05, 2013	10.94	10.99	10.52	10.56	15,757,593	-0.45(-4.09%)
Jun 04, 2013	11.24	11.43	10.94	11.01	9,094,291	-0.25(-2.21%)
Jun 03, 2013	11.33	11.42	11.08	11.26	9,572,519	-0.04(-0.37%)
May 31, 2013	11.41	11.55	11.29	11.30	8,020,453	-0.17(-1.44%)
May 30, 2013	11.36	11.50	11.28	11.46	6,332,890	+0.12(+1.02%)
May 29, 2013	11.35	11.42	11.21	11.35	9,550,781	-0.13(-1.15%)
May 28, 2013	11.56	11.63	11.42	11.48	10,070,310	+0.13(+1.17%)
May 24, 2013	11.56	11.59	11.26	11.35	7,626,278	-0.29(-2.51%)
May 23, 2013	11.47	11.68	11.37	11.64	6,860,389	-0.04(-0.31%)
May 22, 2013	11.85	12.12	11.63	11.68	10,265,224	-0.18(-1.51%)
May 21, 2013	11.69	11.86	11.61	11.86	6,867,635	+0.19(+1.66%)
May 20, 2013	11.57	11.74	11.48	11.66	6,727,065	+0.10(+0.88%)
May 17, 2013	11.45	11.56	11.44	11.56	4,913,424	+0.16(+1.40%)
May 16, 2013	11.56	11.60	11.36	11.40	7,582,803	-0.23(-1.99%)
May 15, 2013	11.38	11.63	11.29	11.63	10,977,493	+0.31(+2.78%)
May 13, 2013	11.57	11.59	11.28	11.32	8,892,856	-0.27(-2.36%)
May 10, 2013	11.68	11.71	11.57	11.59	6,774,888	-0.06(-0.54%)
May 09, 2013	11.79	11.84	11.61	11.65	7,640,045	-0.15(-1.29%)
May 08, 2013	11.75	11.87	11.67	11.81	5,080,804	+0.07(+0.59%)
May 07, 2013	11.59	11.75	11.56	11.74	5,569,900	+0.19(+1.65%)
May 06, 2013	11.37	11.55	11.34	11.55	6,479,257	+0.16(+1.43%)
May 03, 2013	11.35	11.63	11.31	11.38	8,430,570	+0.20(+1.80%)
May 02, 2013	11.16	11.28	11.05	11.18	9,329,782	+0.08(+0.70%)
May 01, 2013	11.64	11.90	11.01	11.10	17,264,010	-0.55(-4.69%)
Apr 30, 2013	11.49	11.67	11.34	11.65	6,251,736	+0.17(+1.44%)
Apr 29, 2013	11.44	11.61	11.34	11.49	4,128,696	+0.12(+1.02%)
Apr 26, 2013	11.45	11.52	11.22	11.37	4,188,112	-0.10(-0.91%)
Apr 25, 2013	11.34	11.79	11.30	11.47	8,696,493	+0.18(+1.64%)
Apr 24, 2013	11.26	11.40	11.19	11.29	5,919,876	+0.06(+0.57%)
Apr 23, 2013	11.22	11.36	11.12	11.23	4,133,768	+0.09(+0.77%)
Apr 22, 2013	11.08	11.26	10.87	11.14	3,788,865	+0.09(+0.82%)
Apr 19, 2013	10.94	11.08	10.80	11.05	7,135,008	+0.18(+1.65%)
Apr 18, 2013	11.08	11.18	10.81	10.87	4,619,966	-0.16(-1.43%)
Apr 17, 2013	11.11	11.38	10.86	11.03	7,308,909	-0.17(-1.48%)
Apr 16, 2013	11.08	11.34	11.08	11.19	4,209,850	+0.25(+2.27%)
Apr 15, 2013	11.47	11.47	10.90	10.94	7,209,640	-0.61(-5.28%)
Apr 12, 2013	11.74	11.80	11.49	11.55	4,613,445	-0.24(-2.06%)
Apr 11, 2013	11.83	11.97	11.73	11.80	3,399,037	-0.07(-0.63%)
Apr 10, 2013	11.63	11.97	11.61	11.87	5,297,257	+0.30(+2.57%)
Apr 09, 2013	11.54	11.71	11.43	11.57	4,829,468	+0.06(+0.50%)
Apr 08, 2013	11.49	11.62	11.36	11.52	3,701,697	+0.04(+0.39%)
Apr 05, 2013	11.07	11.51	10.97	11.47	6,756,468	+0.17(+1.54%)
Apr 04, 2013	11.50	11.51	11.16	11.30	13,398,347	-0.23(-1.99%)
Apr 03, 2013	12.09	12.10	11.46	11.53	8,871,310	-0.53(-4.37%)
Apr 02, 2013	12.38	12.46	11.98	12.05	5,295,806	-0.25(-2.04%)
Apr 01, 2013	12.49	12.50	12.28	12.30	4,470,467	-0.20(-1.57%)
Mar 28, 2013	12.29	12.53	12.21	12.50	4,902,719	+0.26(+2.16%)
Mar 27, 2013	11.98	12.24	11.87	12.24	3,777,124	+0.17(+1.39%)
Mar 26, 2013	12.12	12.19	12.01	12.07	3,582,030	+0.02(+0.16%)
Mar 25, 2013	12.24	12.25	11.89	12.05	4,825,116	-0.15(-1.24%)
Mar 22, 2013	12.30	12.35	12.14	12.20	2,850,249	-0.02(-0.14%)
Mar 21, 2013	12.40	12.56	12.15	12.22	4,301,483	-0.25(-2.01%)
Mar 20, 2013	12.43	12.49	12.30	12.47	2,811,085	+0.14(+1.10%)
Mar 19, 2013	12.47	12.51	12.16	12.33	4,703,999	-0.07(-0.60%)
Mar 18, 2013	12.24	12.54	12.16	12.41	4,062,149	-0.02(-0.18%)
Mar 15, 2013	12.45	12.51	12.32	12.43	5,815,814	-0.09(-0.71%)
Mar 14, 2013	12.41	12.59	12.38	12.52	4,452,336	+0.15(+1.23%)
Mar 13, 2013	12.23	12.37	12.21	12.37	4,550,970	+0.15(+1.20%)
Mar 12, 2013	12.35	12.37	12.13	12.22	4,347,174	-0.14(-1.14%)
Mar 11, 2013	12.21	12.37	12.19	12.36	5,379,936	+0.12(+0.99%)
Mar 08, 2013	12.18	12.24	12.09	12.24	4,022,985	+0.16(+1.35%)
Mar 07, 2013	12.06	12.17	12.02	12.08	2,800,206	+0.00(+0.00%)
Mar 06, 2013	12.11	12.18	12.04	12.08	3,016,332	+0.04(+0.34%)
Mar 05, 2013	11.92	12.22	11.91	12.03	5,844,824	+0.20(+1.65%)
Mar 04, 2013	11.81	11.92	11.68	11.84	5,405,320	+0.02(+0.16%)
Mar 01, 2013	11.84	11.87	11.45	11.82	6,319,865	-0.10(-0.88%)
Feb 28, 2013	11.98	12.04	11.89	11.92	4,281,176	-0.06(-0.53%)
Feb 27, 2013	11.68	12.03	11.65	11.99	9,350,703	+0.30(+2.57%)
Feb 26, 2013	11.47	11.74	11.35	11.69	5,696,147	+0.25(+2.19%)
Feb 25, 2013	11.91	11.91	11.44	11.44	7,761,671	-0.42(-3.56%)
Feb 22, 2013	11.50	11.90	11.49	11.86	9,319,517	+0.47(+4.12%)
Feb 21, 2013	11.27	11.81	11.23	11.39	11,167,465	+0.22(+1.95%)
Feb 20, 2013	11.73	11.82	11.10	11.17	11,873,863	-0.63(-5.37%)
Feb 19, 2013	11.49	11.85	11.48	11.81	8,095,288	+0.30(+2.61%)
Feb 15, 2013	11.60	11.63	11.50	11.50	3,545,768	-0.08(-0.71%)
Feb 14, 2013	11.55	11.63	11.52	11.59	3,809,760	+0.01(+0.07%)
Feb 13, 2013	11.38	11.58	11.38	11.58	4,250,715	+0.24(+2.12%)
Feb 12, 2013	11.31	11.39	11.29	11.34	4,186,167	+0.02(+0.22%)
Feb 11, 2013	11.24	11.33	11.15	11.31	2,995,300	+0.06(+0.56%)
Feb 08, 2013	11.07	11.29	11.05	11.25	3,361,553	+0.07(+0.62%)
Feb 07, 2013	11.23	11.28	11.04	11.18	5,671,488	-0.05(-0.44%)
Feb 06, 2013	11.06	11.25	11.01	11.23	6,554,848	+0.30(+2.78%)
Feb 04, 2013	10.97	11.08	10.92	10.93	4,134,674	-0.08(-0.70%)
Feb 01, 2013	11.06	11.15	10.99	11.01	5,175,414	+0.06(+0.53%)
Jan 31, 2013	10.80	11.01	10.79	10.95	5,295,806	+0.12(+1.10%)
Jan 30, 2013	10.85	11.03	10.78	10.83	7,721,782	-0.01(-0.10%)
Jan 29, 2013	10.78	10.86	10.74	10.84	7,718,156	+0.06(+0.51%)
Jan 28, 2013	10.89	10.90	10.71	10.79	6,139,277	-0.08(-0.74%)
Jan 25, 2013	10.89	10.93	10.75	10.87	10,330,522	-0.04(-0.40%)
Jan 24, 2013	10.82	11.19	10.74	10.91	12,713,707	+0.13(+1.18%)
Jan 23, 2013	10.57	10.86	10.51	10.78	13,280,856	+0.23(+2.14%)
Jan 22, 2013	10.37	10.57	10.34	10.56	5,463,340	+0.20(+1.94%)
Jan 18, 2013	10.41	10.43	10.32	10.36	4,773,623	-0.04(-0.34%)
Jan 17, 2013	10.34	10.41	10.28	10.39	5,754,892	+0.11(+1.05%)
Jan 16, 2013	10.25	10.35	10.24	10.28	4,437,831	+0.01(+0.08%)
Jan 15, 2013	10.05	10.29	10.01	10.28	4,852,676	+0.16(+1.58%)
Jan 14, 2013	10.09	10.12	10.01	10.12	5,116,669	+0.02(+0.22%)
Jan 11, 2013	10.13	10.19	10.07	10.09	1,454,152	-0.04(-0.41%)
Jan 10, 2013	10.21	10.21	10.09	10.13	2,040,784	+0.03(+0.33%)
Jan 09, 2013	10.05	10.20	9.997	10.10	2,213,239	+0.12(+1.19%)
Jan 08, 2013	9.983	10.15	9.889	9.983	3,198,335	+0.01(+0.11%)
Jan 07, 2013	10.01	10.02	9.917	9.972	2,993,481	-0.13(-1.26%)
Jan 04, 2013	9.980	10.11	9.815	10.10	3,776,550	-0.02(-0.24%)
Jan 03, 2013	10.22	10.31	10.08	10.12	3,730,403	-0.10(-0.97%)
Jan 02, 2013	10.13	10.23	9.867	10.22	3,460,289	+0.36(+3.60%)
Dec 31, 2012	9.674	9.887	9.641	9.867	2,322,413	+0.19(+1.94%)
Dec 28, 2012	9.691	9.768	9.658	9.680	2,335,043	-0.08(-0.82%)
Dec 27, 2012	9.793	9.807	9.625	9.760	3,216,011	-0.03(-0.34%)
Dec 26, 2012	9.798	9.882	9.724	9.793	1,672,052	-0.01(-0.06%)
Dec 24, 2012	9.812	9.882	9.771	9.798	1,220,621	-0.04(-0.39%)
Dec 21, 2012	9.696	9.862	9.614	9.837	5,483,590	-0.02(-0.25%)
Dec 20, 2012	9.986	9.986	9.771	9.862	5,736,247	-0.01(-0.14%)
Dec 19, 2012	9.859	9.986	9.854	9.876	3,530,493	-0.06(-0.55%)
Dec 18, 2012	9.752	9.939	9.696	9.931	5,053,001	+0.25(+2.53%)
Dec 17, 2012	9.606	9.696	9.542	9.685	3,547,892	+0.12(+1.24%)
Dec 14, 2012	9.374	9.633	9.374	9.567	4,202,827	+0.15(+1.64%)
Dec 13, 2012	9.451	9.505	9.322	9.413	2,641,510	-0.03(-0.32%)
Dec 12, 2012	9.465	9.564	9.380	9.443	2,867,169	+0.01(+0.12%)
Dec 11, 2012	9.355	9.504	9.275	9.432	4,991,745	+0.20(+2.15%)
Dec 10, 2012	9.137	9.267	9.090	9.234	1,708,870	+0.07(+0.78%)
Dec 07, 2012	9.124	9.303	9.124	9.162	2,860,780	+0.07(+0.79%)
Dec 06, 2012	8.944	9.099	8.903	9.090	1,812,569	+0.11(+1.26%)
Dec 05, 2012	8.881	9.107	8.845	8.978	2,926,086	+0.09(+0.99%)
Dec 04, 2012	8.672	8.980	8.672	8.889	2,437,595	+0.14(+1.57%)
Nov 30, 2012	8.746	8.784	8.686	8.752	1,939,397	+0.02(+0.25%)
Nov 29, 2012	8.743	8.774	8.658	8.730	1,064,324	+0.05(+0.57%)
Nov 28, 2012	8.540	8.680	8.462	8.680	1,557,328	+0.07(+0.80%)
Nov 27, 2012	8.559	8.719	8.559	8.611	2,266,824	+0.01(+0.16%)
Nov 26, 2012	8.473	8.614	8.443	8.597	1,536,973	+0.09(+1.00%)
Nov 23, 2012	8.427	8.581	8.345	8.512	805,413	+0.15(+1.75%)
Nov 21, 2012	8.305	8.388	8.286	8.366	867,322	+0.09(+1.03%)
Nov 20, 2012	8.212	8.352	8.146	8.281	1,708,114	+0.06(+0.74%)
Nov 19, 2012	8.148	8.228	8.118	8.220	2,464,556	+0.21(+2.61%)
Nov 16, 2012	7.989	8.052	7.906	8.011	1,315,986	+0.02(+0.24%)
Nov 15, 2012	8.121	8.151	7.896	7.991	1,953,485	-0.10(-1.29%)
Nov 14, 2012	8.388	8.401	8.085	8.096	2,535,839	-0.23(-2.71%)
Nov 13, 2012	8.267	8.471	8.248	8.322	2,019,351	+0.03(+0.37%)
Nov 12, 2012	8.228	8.333	8.157	8.292	1,649,451	+0.07(+0.91%)
Nov 09, 2012	8.214	8.388	8.179	8.217	3,042,477	-0.07(-0.83%)
Nov 08, 2012	8.471	8.523	8.278	8.286	2,933,049	-0.19(-2.21%)
Nov 07, 2012	8.413	8.688	8.402	8.473	3,780,209	-0.36(-4.05%)
Nov 06, 2012	8.710	8.870	8.673	8.832	3,476,610	+0.16(+1.84%)
Nov 05, 2012	8.785	8.812	8.614	8.672	3,479,707	-0.13(-1.44%)
Nov 02, 2012	8.895	8.953	8.796	8.798	4,948,266	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.