Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.973	2.989	2.939	2.954	1,136,195	-0.01(-0.24%)
Oct 30, 2003	2.958	2.983	2.942	2.961	513,528	+0.02(+0.63%)
Oct 29, 2003	2.948	2.957	2.926	2.942	633,006	-0.01(-0.31%)
Oct 28, 2003	2.907	2.934	2.899	2.951	990,867	+0.05(+1.60%)
Oct 27, 2003	2.817	2.908	2.817	2.905	724,338	+0.08(+2.92%)
Oct 24, 2003	2.879	2.883	2.790	2.823	771,440	-0.06(-2.17%)
Oct 23, 2003	2.850	2.927	2.850	2.885	1,079,327	+0.03(+1.22%)
Oct 22, 2003	2.890	2.911	2.849	2.850	869,091	-0.06(-1.92%)
Oct 21, 2003	2.891	2.918	2.875	2.906	789,822	+0.02(+0.56%)
Oct 20, 2003	2.853	2.932	2.853	2.890	1,822,622	+0.05(+1.72%)
Oct 17, 2003	2.878	2.882	2.819	2.841	2,990,410	-0.02(-0.77%)
Oct 16, 2003	2.976	2.976	2.768	2.863	6,114,085	-0.11(-3.78%)
Oct 15, 2003	3.064	3.064	2.976	2.976	1,433,168	-0.06(-2.03%)
Oct 14, 2003	3.066	3.077	3.011	3.037	1,253,376	-0.04(-1.25%)
Oct 13, 2003	3.052	3.076	3.051	3.076	754,208	+0.07(+2.20%)
Oct 10, 2003	3.099	3.110	2.964	3.009	2,469,415	-0.11(-3.53%)
Oct 09, 2003	3.141	3.148	3.106	3.120	1,252,801	-0.01(-0.30%)
Oct 08, 2003	3.150	3.156	3.120	3.129	884,600	-0.02(-0.70%)
Oct 07, 2003	3.151	3.156	3.131	3.151	1,461,889	+0.00(+0.00%)
Oct 06, 2003	3.144	3.153	3.122	3.151	996,612	+0.00(+0.04%)
Oct 03, 2003	3.128	3.156	3.124	3.150	1,134,471	+0.05(+1.46%)
Oct 02, 2003	3.063	3.110	3.063	3.105	1,107,474	+0.07(+2.29%)
Oct 01, 2003	3.000	3.062	2.987	3.035	1,177,553	+0.03(+1.16%)
Sep 30, 2003	3.029	3.029	3.000	3.000	1,263,715	-0.03(-1.00%)
Sep 29, 2003	3.006	3.040	3.006	3.030	910,449	+0.01(+0.19%)
Sep 26, 2003	3.059	3.061	3.018	3.025	1,864,554	-0.05(-1.70%)
Sep 25, 2003	3.116	3.121	3.107	3.077	1,086,795	-0.05(-1.45%)
Sep 24, 2003	3.122	3.155	3.110	3.122	1,744,501	-0.01(-0.33%)
Sep 23, 2003	3.110	3.135	3.110	3.132	1,899,594	+0.03(+0.86%)
Sep 22, 2003	3.110	3.114	3.076	3.106	1,322,305	-0.02(-0.63%)
Sep 19, 2003	3.128	3.128	3.101	3.125	1,096,560	-0.00(-0.07%)
Sep 18, 2003	3.084	3.132	3.084	3.128	660,004	+0.05(+1.62%)
Sep 17, 2003	3.108	3.109	3.070	3.078	934,575	-0.03(-1.04%)
Sep 16, 2003	3.095	3.131	3.096	3.110	1,182,722	+0.02(+0.49%)
Sep 15, 2003	3.116	3.131	3.081	3.095	745,592	-0.01(-0.30%)
Sep 12, 2003	3.081	3.130	3.065	3.105	1,251,652	+0.03(+0.94%)
Sep 11, 2003	3.064	3.138	3.064	3.076	3,516,575	+0.01(+0.42%)
Sep 10, 2003	3.122	3.128	2.961	3.063	4,674,598	-0.12(-3.90%)
Sep 09, 2003	3.289	3.289	3.178	3.187	2,787,641	-0.10(-2.97%)
Sep 08, 2003	3.274	3.309	3.250	3.284	3,221,900	-0.02(-0.63%)
Sep 05, 2003	3.389	3.453	3.296	3.305	3,572,294	-0.06(-1.79%)
Sep 04, 2003	3.233	3.396	3.170	3.366	8,503,082	+0.16(+5.03%)
Sep 03, 2003	3.107	3.210	3.093	3.204	5,042,225	+0.11(+3.45%)
Sep 02, 2003	3.051	3.098	3.033	3.098	1,057,500	+0.04(+1.41%)
Aug 29, 2003	3.023	3.061	3.012	3.055	578,437	+0.03(+0.84%)
Aug 28, 2003	3.018	3.041	2.980	3.029	805,331	+0.01(+0.38%)
Aug 27, 2003	3.019	3.023	2.984	3.018	1,338,389	-0.00(-0.04%)
Aug 26, 2003	3.015	3.021	2.931	3.019	1,346,431	+0.00(+0.04%)
Aug 25, 2003	3.013	3.034	2.997	3.018	1,129,302	-0.00(-0.04%)
Aug 22, 2003	2.983	3.045	2.976	3.019	2,776,727	+0.04(+1.21%)
Aug 21, 2003	2.980	3.038	2.972	2.983	2,437,247	+0.00(+0.12%)
Aug 20, 2003	2.944	2.997	2.944	2.979	1,248,206	+0.00(+0.00%)
Aug 19, 2003	2.954	2.983	2.947	2.979	3,188,009	+0.03(+0.86%)
Aug 18, 2003	2.954	3.041	2.949	2.954	2,911,141	+0.01(+0.28%)
Aug 15, 2003	2.973	2.989	2.931	2.946	542,823	-0.01(-0.47%)
Aug 14, 2003	2.919	2.961	2.913	2.960	3,816,995	+0.04(+1.27%)
Aug 13, 2003	2.813	2.983	2.813	2.922	6,212,310	+0.14(+4.96%)
Aug 12, 2003	2.700	2.785	2.698	2.784	2,277,560	+0.08(+3.14%)
Aug 11, 2003	2.674	2.700	2.635	2.700	1,144,811	+0.04(+1.40%)
Aug 08, 2003	2.621	2.682	2.613	2.662	2,127,063	+0.04(+1.37%)
Aug 07, 2003	2.638	2.645	2.548	2.626	1,450,400	-0.02(-0.66%)
Aug 06, 2003	2.532	2.645	2.509	2.644	1,888,105	+0.11(+4.40%)
Aug 05, 2003	2.582	2.585	2.525	2.532	2,219,544	-0.04(-1.62%)
Aug 04, 2003	2.594	2.602	2.532	2.574	1,118,962	-0.02(-0.72%)
Aug 01, 2003	2.629	2.630	2.560	2.593	661,727	-0.04(-1.54%)
Jul 31, 2003	2.623	2.674	2.594	2.633	928,830	+0.02(+0.71%)
Jul 30, 2003	2.617	2.629	2.565	2.615	1,388,938	+0.00(+0.13%)
Jul 29, 2003	2.675	2.687	2.587	2.611	1,143,088	-0.05(-1.70%)
Jul 28, 2003	2.565	2.664	2.559	2.657	1,754,266	+0.12(+4.57%)
Jul 25, 2003	2.594	2.606	2.520	2.541	1,067,839	-0.02(-0.68%)
Jul 24, 2003	2.548	2.597	2.517	2.558	1,007,525	+0.04(+1.57%)
Jul 23, 2003	2.525	2.525	2.473	2.519	650,239	+0.02(+0.88%)
Jul 22, 2003	2.500	2.515	2.458	2.496	813,947	-0.01(-0.37%)
Jul 21, 2003	2.545	2.545	2.467	2.506	1,328,624	-0.04(-1.55%)
Jul 18, 2003	2.498	2.553	2.452	2.545	1,249,929	+0.05(+2.00%)
Jul 17, 2003	2.501	2.501	2.459	2.495	920,789	+0.01(+0.47%)
Jul 16, 2003	2.521	2.536	2.466	2.484	989,144	-0.03(-1.15%)
Jul 15, 2003	2.594	2.600	2.508	2.513	1,788,731	-0.09(-3.35%)
Jul 14, 2003	2.577	2.635	2.565	2.600	5,016,376	+0.08(+3.08%)
Jul 11, 2003	2.384	2.553	2.383	2.522	4,276,528	+0.13(+5.59%)
Jul 10, 2003	2.393	2.519	2.346	2.389	4,536,164	+0.01(+0.54%)
Jul 09, 2003	2.252	2.379	2.235	2.376	3,446,496	+0.12(+5.52%)
Jul 08, 2003	2.217	2.268	2.214	2.252	1,219,485	+0.03(+1.31%)
Jul 07, 2003	2.169	2.232	2.168	2.223	1,433,742	+0.06(+2.68%)
Jul 03, 2003	2.161	2.199	2.158	2.165	1,030,502	-0.00(-0.16%)
Jul 02, 2003	2.160	2.173	2.152	2.168	1,104,602	+0.01(+0.38%)
Jul 01, 2003	2.148	2.170	2.095	2.160	1,142,513	+0.01(+0.54%)
Jun 30, 2003	2.175	2.182	2.146	2.148	1,621,002	-0.03(-1.17%)
Jun 27, 2003	2.176	2.182	2.142	2.174	922,512	+0.01(+0.59%)
Jun 26, 2003	2.167	2.187	2.161	2.161	1,248,206	+0.00(+0.21%)
Jun 25, 2003	2.166	2.192	2.130	2.156	1,112,644	+0.00(+0.11%)
Jun 24, 2003	2.206	2.213	2.137	2.154	1,160,320	-0.05(-2.37%)
Jun 23, 2003	2.242	2.242	2.182	2.206	1,434,891	-0.04(-1.61%)
Jun 20, 2003	2.230	2.247	2.195	2.242	1,865,129	+0.01(+0.63%)
Jun 19, 2003	2.140	2.275	2.140	2.228	3,217,304	+0.09(+4.12%)
Jun 18, 2003	2.125	2.140	2.091	2.140	971,337	+0.02(+0.71%)
Jun 17, 2003	2.106	2.130	2.101	2.125	1,276,352	+0.01(+0.66%)
Jun 16, 2003	2.075	2.122	2.067	2.111	800,161	+0.05(+2.48%)
Jun 13, 2003	2.084	2.084	2.054	2.060	751,910	-0.01(-0.62%)
Jun 12, 2003	2.093	2.098	2.055	2.073	885,175	-0.02(-0.94%)
Jun 11, 2003	2.079	2.096	2.066	2.093	1,055,776	+0.01(+0.50%)
Jun 10, 2003	2.066	2.083	2.064	2.082	1,398,128	+0.02(+0.79%)
Jun 09, 2003	2.089	2.089	2.066	2.066	1,378,024	-0.03(-1.66%)
Jun 06, 2003	2.118	2.141	2.095	2.101	1,501,523	+0.02(+0.84%)
Jun 05, 2003	2.060	2.095	2.048	2.083	1,096,560	+0.03(+1.35%)
Jun 04, 2003	2.021	2.071	2.008	2.055	795,566	+0.03(+1.72%)
Jun 03, 2003	2.019	2.022	1.987	2.021	1,468,782	-0.01(-0.51%)
Jun 02, 2003	2.008	2.040	2.002	2.031	2,021,944	+0.02(+1.16%)
May 30, 2003	1.992	2.014	1.979	2.008	1,018,439	+0.03(+1.76%)
May 29, 2003	1.949	1.981	1.947	1.973	1,526,798	+0.02(+1.25%)
May 28, 2003	1.950	1.963	1.939	1.949	1,629,044	-0.00(-0.06%)
May 27, 2003	1.950	1.966	1.921	1.950	2,192,546	-0.00(-0.06%)
May 23, 2003	1.963	1.966	1.929	1.951	1,479,121	-0.01(-0.59%)
May 22, 2003	1.980	2.002	1.963	1.963	3,200,646	-0.08(-3.70%)
May 21, 2003	2.048	2.055	2.031	2.038	1,236,717	-0.02(-1.07%)
May 20, 2003	2.052	2.083	2.046	2.060	636,453	+0.01(+0.68%)
May 19, 2003	2.089	2.097	2.043	2.046	1,124,132	-0.05(-2.38%)
May 16, 2003	2.097	2.133	2.074	2.096	1,311,392	-0.02(-0.72%)
May 15, 2003	2.103	2.136	2.093	2.111	788,673	+0.02(+1.06%)
May 14, 2003	2.101	2.101	2.084	2.089	554,311	-0.00(-0.11%)
May 13, 2003	2.082	2.118	2.072	2.091	662,301	+0.00(+0.17%)
May 12, 2003	2.077	2.116	2.069	2.088	1,071,860	+0.01(+0.56%)
May 09, 2003	2.033	2.101	2.025	2.076	915,619	+0.05(+2.52%)
May 08, 2003	2.043	2.048	2.009	2.025	957,551	-0.02(-0.91%)
May 07, 2003	2.050	2.062	2.026	2.044	757,080	-0.01(-0.51%)
May 06, 2003	2.050	2.066	2.029	2.054	1,008,100	+0.00(+0.23%)
May 05, 2003	2.074	2.074	2.007	2.050	2,791,088	+0.03(+1.67%)
May 02, 2003	1.921	2.016	1.921	2.016	1,511,863	+0.10(+4.95%)
May 01, 2003	1.930	1.935	1.874	1.921	1,106,325	+0.00(+0.00%)
Apr 30, 2003	1.909	1.954	1.892	1.921	1,433,168	+0.01(+0.61%)
Apr 29, 2003	1.903	1.925	1.896	1.909	1,332,071	-0.01(-0.30%)
Apr 28, 2003	1.850	1.915	1.850	1.915	1,153,427	+0.07(+3.58%)
Apr 25, 2003	1.858	1.869	1.835	1.849	1,384,917	-0.00(-0.13%)
Apr 24, 2003	1.840	1.869	1.835	1.851	1,102,304	+0.00(+0.19%)
Apr 23, 2003	1.842	1.869	1.834	1.848	830,605	+0.01(+0.63%)
Apr 22, 2003	1.797	1.850	1.787	1.836	2,143,721	+0.04(+2.07%)
Apr 21, 2003	1.764	1.815	1.759	1.799	1,940,952	+0.03(+1.77%)
Apr 17, 2003	1.792	1.792	1.758	1.768	1,791,029	-0.01(-0.39%)
Apr 16, 2003	1.811	1.811	1.758	1.775	1,438,338	-0.02(-1.35%)
Apr 15, 2003	1.798	1.820	1.784	1.799	1,475,675	+0.00(+0.06%)
Apr 14, 2003	1.799	1.811	1.793	1.798	1,219,485	-0.00(-0.06%)
Apr 11, 2003	1.809	1.819	1.787	1.799	1,837,557	+0.00(+0.00%)
Apr 10, 2003	1.806	1.820	1.797	1.799	1,863,405	-0.01(-0.39%)
Apr 09, 2003	1.822	1.857	1.804	1.806	2,405,080	-0.01(-0.45%)
Apr 08, 2003	1.849	1.857	1.801	1.814	2,789,939	-0.03(-1.88%)
Apr 07, 2003	1.869	1.916	1.834	1.849	1,969,098	-0.00(-0.25%)
Apr 04, 2003	1.927	1.958	1.844	1.853	1,908,784	-0.07(-3.80%)
Apr 03, 2003	1.982	1.982	1.910	1.927	1,558,391	-0.05(-2.52%)
Apr 02, 2003	1.979	1.987	1.966	1.976	1,831,238	-0.00(-0.06%)
Apr 01, 2003	1.997	2.001	1.967	1.978	1,822,622	-0.02(-1.05%)
Mar 31, 2003	2.003	2.028	1.973	1.999	1,207,997	-0.00(-0.23%)
Mar 28, 2003	2.009	2.017	1.979	2.003	942,042	+0.01(+0.29%)
Mar 27, 2003	2.014	2.019	1.979	1.997	731,231	-0.02(-0.81%)
Mar 26, 2003	2.043	2.051	2.014	2.014	709,978	-0.04(-1.98%)
Mar 25, 2003	2.042	2.083	2.025	2.054	978,230	+0.00(+0.06%)
Mar 24, 2003	2.089	2.091	2.040	2.053	907,577	-0.06(-2.70%)
Mar 21, 2003	2.029	2.116	2.029	2.110	607,157	+0.09(+4.60%)
Mar 20, 2003	1.987	2.031	1.973	2.017	686,427	+0.02(+0.93%)
Mar 19, 2003	2.002	2.015	1.973	1.999	709,403	+0.00(+0.06%)
Mar 18, 2003	1.993	2.002	1.950	1.997	858,177	+0.00(+0.23%)
Mar 17, 2003	1.857	1.993	1.857	1.993	1,490,609	+0.14(+7.31%)
Mar 14, 2003	1.864	1.880	1.835	1.857	603,711	-0.01(-0.37%)
Mar 13, 2003	1.858	1.886	1.828	1.864	950,658	+0.01(+0.38%)
Mar 12, 2003	1.857	1.869	1.845	1.857	653,685	-0.00(-0.06%)
Mar 11, 2003	1.870	1.915	1.858	1.858	792,694	-0.01(-0.44%)
Mar 10, 2003	1.908	1.927	1.866	1.866	997,186	-0.05(-2.78%)
Mar 07, 2003	1.862	1.956	1.862	1.920	809,352	+0.05(+2.61%)
Mar 06, 2003	1.837	1.893	1.835	1.871	955,828	+0.03(+1.70%)
Mar 05, 2003	1.869	1.885	1.820	1.840	1,114,941	-0.02(-1.31%)
Mar 04, 2003	1.915	1.915	1.857	1.864	824,861	-0.05(-2.43%)
Mar 03, 2003	1.889	1.923	1.873	1.910	749,038	+0.03(+1.54%)
Feb 28, 2003	1.869	1.893	1.856	1.881	682,406	+0.02(+1.12%)
Feb 27, 2003	1.869	1.878	1.843	1.860	1,283,245	-0.01(-0.37%)
Feb 26, 2003	1.912	1.956	1.859	1.867	582,457	-0.05(-2.60%)
Feb 25, 2003	1.840	1.930	1.840	1.917	778,333	+0.05(+2.61%)
Feb 24, 2003	1.932	1.932	1.860	1.869	367,626	-0.08(-4.17%)
Feb 21, 2003	1.925	1.966	1.905	1.950	420,472	+0.03(+1.70%)
Feb 20, 2003	1.950	1.956	1.912	1.917	568,097	-0.03(-1.37%)
Feb 19, 2003	1.997	2.016	1.929	1.944	532,483	-0.05(-2.45%)
Feb 18, 2003	1.938	1.994	1.938	1.993	300,419	+0.05(+2.45%)
Feb 14, 2003	1.947	1.960	1.918	1.945	667,471	-0.01(-0.42%)
Feb 13, 2003	1.953	1.959	1.912	1.953	801,310	+0.00(+0.00%)
Feb 12, 2003	1.950	1.963	1.944	1.953	520,995	-0.01(-0.36%)
Feb 11, 2003	1.966	1.979	1.944	1.960	1,004,653	+0.01(+0.30%)
Feb 10, 2003	1.980	1.981	1.944	1.954	571,544	-0.03(-1.29%)
Feb 07, 2003	2.009	2.012	1.964	1.980	1,144,811	-0.03(-1.44%)
Feb 06, 2003	2.009	2.035	1.975	2.009	1,128,153	+0.00(+0.00%)
Feb 05, 2003	2.019	2.040	1.989	2.009	912,172	+0.01(+0.64%)
Feb 04, 2003	1.993	2.003	1.973	1.996	954,105	+0.00(+0.18%)
Feb 03, 2003	2.017	2.018	1.974	1.993	925,958	-0.03(-1.26%)
Jan 31, 2003	2.015	2.047	2.001	2.018	576,139	+0.00(+0.00%)
Jan 30, 2003	2.077	2.089	2.009	2.018	1,374,577	-0.06(-2.85%)
Jan 29, 2003	2.014	2.077	1.996	2.077	658,855	+0.03(+1.47%)
Jan 28, 2003	2.008	2.067	1.992	2.047	629,560	+0.04(+2.14%)
Jan 27, 2003	2.015	2.023	1.973	2.004	546,269	-0.02(-0.80%)
Jan 24, 2003	2.071	2.071	2.008	2.021	556,609	-0.06(-2.95%)
Jan 23, 2003	2.048	2.089	2.048	2.082	516,974	+0.03(+1.59%)
Jan 22, 2003	2.095	2.101	2.037	2.050	837,498	-0.04(-2.00%)
Jan 21, 2003	2.141	2.158	2.091	2.091	577,862	-0.05(-2.54%)
Jan 17, 2003	2.149	2.163	2.130	2.146	1,019,014	-0.00(-0.16%)
Jan 16, 2003	2.191	2.216	2.147	2.149	880,579	-0.03(-1.59%)
Jan 15, 2003	2.217	2.217	2.156	2.184	511,230	-0.02(-0.95%)
Jan 14, 2003	2.194	2.217	2.175	2.205	963,295	+0.01(+0.53%)
Jan 13, 2003	2.242	2.242	2.187	2.194	789,247	-0.04(-1.72%)
Jan 10, 2003	2.255	2.270	2.206	2.232	857,028	-0.03(-1.33%)
Jan 09, 2003	2.242	2.292	2.228	2.262	728,934	+0.02(+0.98%)
Jan 08, 2003	2.246	2.272	2.228	2.240	881,154	-0.05(-2.03%)
Jan 07, 2003	2.246	2.292	2.228	2.286	1,272,906	+0.03(+1.55%)
Jan 06, 2003	2.248	2.263	2.241	2.252	1,530,819	-0.01(-0.51%)
Jan 03, 2003	2.245	2.263	2.209	2.263	1,318,859	+0.03(+1.19%)
Jan 02, 2003	2.209	2.236	2.147	2.236	2,999,601	+0.04(+1.64%)
Dec 31, 2002	2.263	2.263	2.176	2.200	2,699,181	-0.06(-2.77%)
Dec 30, 2002	2.305	2.326	2.257	2.263	1,758,862	-0.04(-1.81%)
Dec 27, 2002	2.402	2.402	2.305	2.305	842,668	-0.11(-4.52%)
Dec 26, 2002	2.339	2.414	2.333	2.414	1,257,396	+0.09(+4.00%)
Dec 24, 2002	2.350	2.355	2.310	2.321	666,897	-0.04(-1.72%)
Dec 23, 2002	2.315	2.368	2.292	2.362	1,540,584	+0.05(+1.95%)
Dec 20, 2002	2.269	2.317	2.263	2.317	1,550,923	+0.09(+4.07%)
Dec 19, 2002	2.182	2.226	2.176	2.226	678,385	+0.05(+2.29%)
Dec 18, 2002	2.194	2.225	2.165	2.176	749,038	-0.03(-1.57%)
Dec 17, 2002	2.199	2.214	2.195	2.211	373,370	+0.01(+0.63%)
Dec 16, 2002	2.160	2.220	2.160	2.197	880,579	+0.04(+1.77%)
Dec 13, 2002	2.220	2.220	2.154	2.159	759,952	-0.07(-3.13%)
Dec 12, 2002	2.226	2.242	2.189	2.228	407,261	+0.00(+0.10%)
Dec 11, 2002	2.269	2.269	2.197	2.226	1,030,502	-0.05(-2.14%)
Dec 10, 2002	2.284	2.284	2.228	2.275	1,008,100	-0.01(-0.51%)
Dec 09, 2002	2.308	2.308	2.249	2.286	1,230,973	-0.03(-1.45%)
Dec 06, 2002	2.250	2.324	2.250	2.320	727,785	+0.07(+3.09%)
Dec 05, 2002	2.277	2.277	2.243	2.250	1,127,578	-0.03(-1.17%)
Dec 04, 2002	2.252	2.305	2.226	2.277	1,504,395	+0.02(+0.67%)
Dec 03, 2002	2.303	2.303	2.228	2.262	711,127	-0.04(-1.71%)
Dec 02, 2002	2.270	2.350	2.254	2.301	996,037	+0.03(+1.54%)
Nov 29, 2002	2.333	2.333	2.259	2.267	245,275	-0.05(-2.35%)
Nov 27, 2002	2.205	2.339	2.203	2.321	1,805,389	+0.12(+5.32%)
Nov 26, 2002	2.218	2.238	2.194	2.204	1,659,488	-0.01(-0.63%)
Nov 25, 2002	2.268	2.289	2.206	2.218	1,715,206	-0.05(-2.20%)
Nov 22, 2002	2.315	2.315	2.267	2.268	703,659	-0.05(-1.96%)
Nov 21, 2002	2.191	2.319	2.189	2.313	1,126,430	+0.13(+5.73%)
Nov 20, 2002	2.178	2.205	2.175	2.188	576,713	+0.01(+0.43%)
Nov 19, 2002	2.188	2.225	2.168	2.178	604,285	-0.01(-0.42%)
Nov 18, 2002	2.195	2.210	2.134	2.188	1,081,625	-0.01(-0.32%)
Nov 15, 2002	2.136	2.195	2.132	2.195	798,438	+0.06(+2.77%)
Nov 14, 2002	2.106	2.147	2.104	2.136	960,423	+0.04(+1.94%)
Nov 13, 2002	2.101	2.110	2.046	2.095	1,067,265	-0.00(-0.17%)
Nov 12, 2002	2.071	2.148	2.071	2.098	965,019	+0.04(+2.03%)
Nov 11, 2002	2.182	2.196	2.048	2.057	1,970,247	-0.13(-5.74%)
Nov 08, 2002	2.136	2.214	2.133	2.182	1,924,294	+0.03(+1.35%)
Nov 07, 2002	2.025	2.153	2.007	2.153	2,789,939	+0.06(+2.77%)
Nov 06, 2002	1.990	2.101	1.985	2.095	1,697,974	+0.11(+5.37%)
Nov 05, 2002	2.031	2.031	1.980	1.988	923,661	-0.01(-0.70%)
Nov 04, 2002	2.011	2.022	1.979	2.002	1,557,242	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.