Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.60	15.33	14.53	15.23	3,878,178	+0.74(+5.13%)
Oct 29, 2015	14.36	14.88	14.33	14.48	3,603,070	-0.07(-0.50%)
Oct 28, 2015	14.43	14.71	14.19	14.56	4,307,351	+0.29(+2.01%)
Oct 27, 2015	15.08	15.12	14.16	14.27	5,524,428	-0.92(-6.07%)
Oct 26, 2015	15.50	15.76	15.15	15.19	5,002,329	-0.32(-2.07%)
Oct 23, 2015	15.08	17.09	14.99	15.51	15,829,523	+0.82(+5.55%)
Oct 22, 2015	14.73	14.95	14.42	14.70	4,677,388	+0.10(+0.69%)
Oct 21, 2015	15.15	15.18	14.58	14.60	3,350,972	-0.52(-3.42%)
Oct 20, 2015	14.80	15.30	14.59	15.11	2,701,655	+0.24(+1.59%)
Oct 19, 2015	14.84	14.93	14.63	14.88	3,191,116	-0.07(-0.49%)
Oct 16, 2015	15.55	15.55	14.71	14.95	4,360,281	-0.63(-4.04%)
Oct 15, 2015	15.55	15.62	15.24	15.58	3,144,162	-0.01(-0.07%)
Oct 14, 2015	15.30	15.75	15.12	15.59	3,200,986	+0.36(+2.36%)
Oct 13, 2015	15.09	15.64	15.02	15.23	3,456,950	+0.02(+0.11%)
Oct 12, 2015	15.24	15.31	14.87	15.21	3,000,312	-0.02(-0.15%)
Oct 09, 2015	15.15	15.37	14.79	15.24	3,884,888	+0.11(+0.70%)
Oct 08, 2015	14.46	15.17	14.42	15.13	6,406,880	+0.65(+4.45%)
Oct 07, 2015	14.12	14.58	13.94	14.49	5,233,003	+0.50(+3.57%)
Oct 06, 2015	13.73	14.19	13.66	13.99	3,965,530	+0.22(+1.59%)
Oct 05, 2015	13.06	13.85	13.04	13.77	4,248,837	+0.88(+6.83%)
Oct 02, 2015	12.34	12.90	12.24	12.89	3,336,403	+0.34(+2.73%)
Oct 01, 2015	12.92	13.01	12.32	12.55	5,093,941	-0.17(-1.32%)
Sep 30, 2015	12.94	13.11	12.57	12.71	5,207,770	-0.13(-1.00%)
Sep 29, 2015	13.14	13.26	12.75	12.84	3,909,179	-0.24(-1.80%)
Sep 28, 2015	13.21	13.34	12.80	13.08	5,255,704	-0.43(-3.20%)
Sep 25, 2015	13.61	13.66	13.38	13.51	3,220,693	+0.01(+0.08%)
Sep 24, 2015	13.18	13.69	13.12	13.50	4,305,225	+0.06(+0.46%)
Sep 23, 2015	13.72	13.75	13.21	13.44	4,449,781	-0.19(-1.36%)
Sep 22, 2015	14.04	14.07	13.40	13.62	8,506,896	-0.65(-4.56%)
Sep 21, 2015	14.61	14.65	14.22	14.27	5,020,818	-0.59(-3.96%)
Sep 18, 2015	15.38	15.49	14.82	14.86	4,272,294	-0.73(-4.71%)
Sep 17, 2015	15.73	15.97	15.52	15.60	2,732,211	-0.17(-1.07%)
Sep 16, 2015	15.09	15.83	15.03	15.76	4,940,567	+0.70(+4.61%)
Sep 15, 2015	14.63	15.10	14.59	15.07	3,064,980	+0.57(+3.91%)
Sep 14, 2015	14.69	14.74	14.28	14.50	2,493,763	-0.21(-1.41%)
Sep 11, 2015	14.60	14.79	14.38	14.71	2,337,786	-0.05(-0.34%)
Sep 10, 2015	14.74	15.10	14.66	14.76	1,900,217	+0.03(+0.19%)
Sep 09, 2015	15.13	15.17	14.68	14.73	2,106,511	-0.24(-1.61%)
Sep 08, 2015	15.06	15.17	14.73	14.97	3,257,279	+0.17(+1.17%)
Sep 04, 2015	14.76	14.80	14.80	14.80	2,697,684	+0.07(+0.50%)
Sep 03, 2015	14.77	14.96	14.67	14.73	2,708,390	+0.00(+0.00%)
Sep 02, 2015	14.95	15.04	14.41	14.73	2,904,763	+0.07(+0.50%)
Sep 01, 2015	14.52	15.00	14.45	14.65	4,159,810	-0.48(-3.19%)
Aug 31, 2015	14.89	15.33	14.73	15.14	3,131,191	+0.13(+0.90%)
Aug 28, 2015	14.45	15.11	14.43	15.00	3,604,489	+0.53(+3.68%)
Aug 27, 2015	13.89	14.62	13.89	14.47	4,021,912	+0.78(+5.69%)
Aug 26, 2015	13.55	13.73	13.20	13.69	4,463,737	+0.51(+3.87%)
Aug 25, 2015	13.99	14.04	13.17	13.18	6,535,742	-0.08(-0.63%)
Aug 24, 2015	13.21	14.26	12.22	13.26	5,548,317	-0.82(-5.85%)
Aug 21, 2015	14.37	14.53	14.08	14.09	3,661,548	-0.45(-3.09%)
Aug 20, 2015	15.20	15.25	14.50	14.54	5,244,869	-0.93(-6.02%)
Aug 19, 2015	15.57	15.70	15.30	15.47	3,854,883	-0.27(-1.75%)
Aug 18, 2015	15.86	16.02	15.71	15.74	2,862,762	-0.14(-0.88%)
Aug 17, 2015	15.79	16.07	15.55	15.88	2,266,349	-0.04(-0.28%)
Aug 14, 2015	15.69	15.98	15.65	15.93	2,589,925	+0.22(+1.39%)
Aug 13, 2015	15.85	15.90	15.55	15.71	1,831,565	-0.17(-1.06%)
Aug 12, 2015	15.67	15.89	15.36	15.88	2,880,860	+0.03(+0.18%)
Aug 11, 2015	15.68	15.87	15.30	15.85	3,266,403	-0.05(-0.32%)
Aug 10, 2015	15.24	16.11	15.15	15.90	4,778,054	+0.86(+5.71%)
Aug 07, 2015	15.46	15.70	15.04	15.04	4,218,885	-0.49(-3.14%)
Aug 06, 2015	15.47	15.65	15.12	15.53	4,196,048	+0.01(+0.07%)
Aug 05, 2015	15.92	16.08	15.48	15.52	2,804,370	-0.19(-1.18%)
Aug 04, 2015	15.89	16.23	15.57	15.70	3,756,564	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.